The Prague Stock Exchange and RM-System - daily results dne 18.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 99.99 | +0.49% | 1 779 985 | 179 | ||||||||||
| EB WTI PC04 | 1 996.06 | -0.80% | 493 775 | 250 | ||||||||||
| E4U | 117.00 | 0.00% | 32 760 | 280 | 119.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.60% | 4 835 780 | 288 | 16 800.00 | 0.00% | 151 200 | 9 | ||||||
| TMR | 670.00 | 0.00% | 227 270 | 337 | ||||||||||
| EB VOLKSWAGEN TL05 | 131.70 | -6.26% | 47 247 | 350 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 5 856 076 | 574 | ||||||||||
| FIXED.ZONE | 340.00 | 0.00% | 289 000 | 850 | 346.00 | +1.76% | 37 460 | 110 | ||||||
| EB DBK TS03 | 6.70 | -0.30% | 6 650 | 1 000 | ||||||||||
| EB DAX TL17 | 787.89 | -4.29% | 841 673 | 1 061 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 198 850 | 1 131 | ||||||||||
| PHOTON ENERGY | 40.60 | +0.50% | 50 577 | 1 247 | ||||||||||
| EB RBI TS02 | 12.15 | +2.97% | 17 925 | 1 500 | ||||||||||
| CTP | 385.00 | -3.99% | 662 453 | 1 692 | ||||||||||
| EB WTI TS8 | 391.05 | +3.30% | 714 031 | 1 720 | ||||||||||
| COLT CZ GROUP SE | 524.00 | 0.00% | 1 370 438 | 2 608 | 530.00 | +1.14% | 502 378 | 955 | ||||||
| EB AVAST TL03 | 8.93 | +1.13% | 89 300 | 10 000 | ||||||||||
| NOKIA CORP. | 121.00 | -3.97% | 1 662 707 | 13 650 | 122.20 | 0.00% | 36 720 | 300 | ||||||
| VIG | 621.50 | -0.80% | 9 600 512 | 15 456 | 624.00 | -1.57% | 257 055 | 410 | ||||||
| KOFOLA CS | 304.00 | -2.25% | 6 045 716 | 19 764 | 308.00 | -0.96% | 1 171 094 | 3 784 | ||||||
| ||||||||||||||
