The Prague Stock Exchange and RM-System - daily results dne 18.2.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 3.64 | -13.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.07 | -11.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 59.27 | -7.13% | 3 149 | 50 | ||||||||||
| EB INFINEON TL04 | 29.63 | -6.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 131.70 | -6.26% | 47 247 | 350 | ||||||||||
| EB KOM TL11 | 22.56 | -6.04% | 0 | 0 | ||||||||||
| EB DBK TL09 | 10.17 | -5.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 71.11 | -4.52% | 0 | 0 | ||||||||||
| EB NG TL02 | 45.56 | -4.45% | 0 | 0 | ||||||||||
| EB DAX TL17 | 787.89 | -4.29% | 841 673 | 1 061 | ||||||||||
| EB INFINEON TL03 | 49.31 | -4.12% | 0 | 0 | ||||||||||
| CTP | 385.00 | -3.99% | 662 453 | 1 692 | ||||||||||
| NOKIA CORP. | 121.00 | -3.97% | 1 662 707 | 13 650 | 122.20 | 0.00% | 36 720 | 300 | ||||||
| EB S&P 500 TL01 | 197.25 | -3.95% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 147.33 | -3.61% | 0 | 0 | ||||||||||
| EB KOM TL10 | 42.64 | -3.29% | 0 | 0 | ||||||||||
| EB BMW TS06 | 57.58 | -3.29% | 0 | 0 | ||||||||||
| EB VOW TL04 | 273.52 | -3.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 337.71 | -2.68% | 0 | 0 | ||||||||||
| EB RBI TL04 | 16.46 | -2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
