The Prague Stock Exchange and RM-System - daily results dne 18.2.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2022  23.2.2022  22.2.2022  21.2.2022 18.2.2022

The Prague Sotck Exchange and RM-System - daily results - 18.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	3.64	-13.74%	0	0
EB CBK TS03	9.07	-11.60%	0	0
EB SAP TL01	59.27	-7.13%	3 149	50
EB INFINEON TL04	29.63	-6.50%	0	0
EB VOLKSWAGEN TL05	131.70	-6.26%	47 247	350
EB KOM TL11	22.56	-6.04%	0	0
EB DBK TL09	10.17	-5.04%	0	0
EB OMV TL04	71.11	-4.52%	0	0
EB NG TL02	45.56	-4.45%	0	0
EB DAX TL17	787.89	-4.29%	841 673	1 061
EB INFINEON TL03	49.31	-4.12%	0	0
CTP	385.00	-3.99%	662 453	1 692
NOKIA CORP.	121.00	-3.97%	1 662 707	13 650	122.20	0.00%	36 720	300
EB S&P 500 TL01	197.25	-3.95%	0	0
EB SILVER TS09	147.33	-3.61%	0	0
EB BMW TS06	57.58	-3.29%	0	0
EB KOM TL10	42.64	-3.29%	0	0
EB VOW TL04	273.52	-3.25%	0	0
EB DAX TL16	1 337.71	-2.68%	0	0
EB RBI TL04	16.46	-2.60%	0	0
EB S&P 500 TL02	307.93	-2.58%	0	0
EB EGB TL12	18.71	-2.55%	0	0
ORLEN	380.10	-2.54%	14 824	39
EB HENKEL TS01	61.74	-2.43%	0	0
EB KOM TL09	59.42	-2.38%	0	0
EB CEZ TS12	14.66	-2.33%	0	0
KOFOLA CS	304.00	-2.25%	6 045 716	19 764	308.00	-0.96%	1 171 094	3 784
EB DAX TL15	1 841.90	-2.03%	0	0
EB LUFTHANSA TL05	6.35	-2.01%	0	0
EB DAIMLER TL05	38.35	-1.99%	0	0
SHELL	568.50	-1.98%	27 288	48
EB VIG TL02	35.25	-1.97%	0	0
EB MONETA TL05	26.55	-1.85%	0	0
EB WTI TL23	741.72	-1.71%	0	0
EB EGB TL11	41.82	-1.30%	0	0
EB LUFTHANSA TL03	14.53	-1.29%	0	0
EB WTI TL22	1 013.72	-1.27%	0	0
EB RBI TL03	42.20	-1.17%	0	0
EB WTI TL21	1 355.51	-0.96%	0	0
EB EGB TL10	63.96	-0.94%	0	0
EB MONET TL04	55.68	-0.89%	0	0
EB EGB TL5	71.85	-0.88%	0	0
EB S&P500 PC01	938.71	-0.88%	0	0
EB WTI TL20	1 557.82	-0.84%	0	0
EB WTI PC04	1 996.06	-0.80%	493 775	250
VIG	621.50	-0.80%	9 600 512	15 456	624.00	-1.57%	257 055	410
EB WTI TL19	1 670.46	-0.79%	0	0
EB WTI IC03	1 342.27	-0.78%	0	0
ERSTE GROUP BANK A	992.80	-0.62%	237 121 615	237 676	1 005.00	-0.99%	5 389 481	5 332
EB ADIDAS TS06	228.94	-0.59%	0	0
KOMERČNÍ BANKA	970.00	-0.56%	86 262 897	88 808	973.00	+0.10%	2 180 243	2 238
WIENERBERGER	770.00	-0.54%	2 310	3
EB ADIDAS TS05	419.66	-0.44%	0	0
EB DBK TS03	6.70	-0.30%	6 650	1 000
MONETA MONEY BANK	92.65	-0.27%	22 854 082	246 552	93.10	-0.32%	1 143 655	12 250
EB GOLD TS10	492.74	-0.26%	0	0
EB DBK TL07	24.32	-0.25%	0	0
EB ES50 BC06	1 015.54	-0.25%	0	0
EB DBK TL08	20.68	-0.24%	0	0
EB RWE TL01	79.00	-0.20%	0	0
‹‹ First 20    Next 60 ›