Hi price, The Prague Stock Exchange dne 18.3.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 366 000.00 | -3.68% | 732 000 | 2 | ||||||||||
| KREDITNÍ BANKA | 21 100.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 12 150.00 | -10.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 5 400.00 | -8.39% | 21 600 | 4 | +8.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 990.00 | 0.00% | 1 442 110 | 289 | 4 905.00 | 0.00% | 117 568 | 24 | ||||||
| BVV BRNO | 4 880.00 | 0.00% | 1 405 440 | 288 | 4 845.00 | +1.00% | 420 757 | 87 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 335.00 | +1.28% | 99 705 | 23 | 4 271.00 | +1.00% | 90 257 | 21 | ||||||
| PIVOVAR RADEGAST | 4 280.00 | -0.46% | 577 800 | 135 | 4 152.00 | 0.00% | 147 996 | 35 | ||||||
| RMS MEZZANINE | 4 190.00 | +3.71% | 527 940 | 126 | 4 178.60 | +5.00% | 167 069 | 40 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 970.00 | +1.27% | 218 350 | 55 | +4.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 905.00 | +0.25% | 882 530 | 226 | +1.00% | 0 | 0 | |||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| FAB | 3 700.00 | -3.77% | 70 300 | 19 | 3 653.00 | +1.00% | 66 658 | 18 | ||||||
| ČESKÝ PORCELÁN | 3 310.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 3 215.00 | +4.89% | 1 527 125 | 475 | 3 117.80 | +8.00% | 258 117 | 83 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | -3.17% | 934 400 | 292 | 3 200.00 | 0.00% | 66 344 | 20 | ||||||
| BOHEMIA SEKT | 3 130.00 | +0.16% | 203 450 | 65 | 3 052.50 | +1.00% | 89 848 | 29 | ||||||
| O2 C.R. | 3 010.00 | +1.86% | 29 533 890 | 9 887 | 2 923.60 | +1.00% | 2 319 957 | 795 | ||||||
| ČOKOLÁDOVNY | 2 950.00 | +0.68% | 828 950 | 281 | 2 910.80 | -1.00% | 69 811 | 24 | ||||||
| ||||||||||||||
