The Prague Stock Exchange and RM-System - daily results dne 18.3.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 369.00 | -10.00% | 2 214 | 6 | +2.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 178.20 | -10.00% | 3 208 | 18 | 191.00 | -2.00% | 3 629 | 19 | ||||||
| BRISTOL | 486.00 | -10.00% | 14 094 | 29 | 475.10 | -3.00% | 3 749 | 8 | ||||||
| BYSERVIS HOLDING | 85.50 | -10.00% | 2 309 | 27 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 63.00 | -10.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
| CEMOS | 72.00 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 116 | 16 | ||||||
| CUKR. UNIČOV | 193.50 | -10.00% | 581 | 3 | 291.00 | +1.00% | 2 328 | 8 | ||||||
| CUKROVAR DRAHAN. | 74.70 | -10.00% | 896 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 81.00 | -10.00% | 5 670 | 70 | +2.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 45.00 | -10.00% | 3 060 | 68 | -3.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 134.46 | -10.00% | 2 689 | 20 | 0.00% | 0 | 0 | |||||||
| EPA | 77.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 88.20 | -10.00% | 0 | 0 | 77.50 | +2.00% | 930 | 12 | ||||||
| ||||||||||||||
