The Prague Stock Exchange and RM-System - daily results dne 18.3.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIDO | 927.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 12 150.00 | -10.00% | 0 | 0 | ||||||||||
| BSH HOLICE | 46.80 | -10.00% | 1 123 | 24 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 62.37 | -10.00% | 3 119 | 50 | +8.00% | 0 | 0 | |||||||
| GALA | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
| ENTEC STARÉ MĚSTO | 134.46 | -10.00% | 2 689 | 20 | 0.00% | 0 | 0 | |||||||
| SVITEX | 25.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 45.00 | -10.00% | 3 060 | 68 | -3.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 189.90 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 85.50 | -10.00% | 2 309 | 27 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 69.30 | -10.00% | 1 940 | 28 | 63.00 | -7.00% | 630 | 10 | ||||||
| AGRONA | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 639.00 | -10.00% | 8 946 | 14 | +2.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 81.00 | -10.00% | 5 670 | 70 | +2.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 225.00 | -10.00% | 3 600 | 16 | 268.50 | 0.00% | 2 685 | 10 | ||||||
| ZNZ PŘEŠTICE | 70.20 | -10.00% | 8 424 | 120 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 175.77 | -10.00% | 352 | 2 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 38.07 | -10.00% | 3 807 | 100 | +8.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 171.00 | -10.00% | 5 472 | 32 | 175.00 | +3.00% | 9 256 | 50 | ||||||
| BESKYDSKÁ STAVEBNÍ | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 72.00 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 116 | 16 | ||||||
| CUKROVAR DRAHAN. | 74.70 | -10.00% | 896 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 193.50 | -10.00% | 581 | 3 | 291.00 | +1.00% | 2 328 | 8 | ||||||
| VESNA | 117.00 | -10.00% | 585 | 5 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 108.90 | -10.00% | 12 415 | 114 | 114.10 | -4.00% | 4 108 | 36 | ||||||
| VPIP PLZEŇ | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 178.20 | -10.00% | 3 208 | 18 | 191.00 | -2.00% | 3 629 | 19 | ||||||
| OK STS TOUŽIM | 77.40 | -10.00% | 5 031 | 65 | 77.00 | -5.00% | 2 156 | 28 | ||||||
| SAPOR | 46.80 | -10.00% | 0 | 0 | 29.00 | -5.00% | 145 | 5 | ||||||
| SILNICE JIČÍN | 173.34 | -10.00% | 3 640 | 21 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 189.90 | -10.00% | 5 317 | 28 | 189.10 | -8.00% | 756 | 4 | ||||||
| POŠT.TISK.CENIN | 288.00 | -10.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 180.00 | -10.00% | 1 440 | 8 | +4.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 88.20 | -10.00% | 0 | 0 | 77.50 | +2.00% | 930 | 12 | ||||||
| TOS SVITAVY | 61.20 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 80.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 162.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIBERTA | 42.93 | -10.00% | 0 | 0 | 45.00 | -6.00% | 675 | 15 | ||||||
| RAŠKA | 121.50 | -10.00% | 1 337 | 11 | 121.00 | +10.00% | 484 | 4 | ||||||
| BRISTOL | 486.00 | -10.00% | 14 094 | 29 | 475.10 | -3.00% | 3 749 | 8 | ||||||
| HUTNÍ PROJEKT OVA | 405.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 67.50 | -10.00% | 1 688 | 25 | 71.50 | -5.00% | 215 | 3 | ||||||
| DOPRAVA A MECHAN. | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 261.00 | -10.00% | 6 525 | 25 | -4.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 55.08 | -10.00% | 6 325 | 1 | ||||||||||
| ZZN NOVÝ JIČÍN | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 87.84 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| EPA | 77.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 121.50 | -10.00% | 2 916 | 24 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
