The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 469.00 | -1.26% | 1 277 087 | 2 723 | 463.70 | +2.63% | 345 897 | 744 | ||||||
| 1.STAVEBNÍ | 44.48 | +4.97% | 0 | 0 | +4.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -0.59% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 655.00 | -1.94% | 832 505 | 1 271 | 659.00 | -5.49% | 358 113 | 544 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +1.01% | 0 | ||||||||||||
| AB INVEST IS | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 28 500 | 190 | 160.00 | -0.02% | 70 880 | 443 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 91.65 | -1.20% | 376 132 | 4 104 | 89.00 | +3.32% | 121 315 | 1 303 | ||||||
| AGB IF II | -9.09% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 687.00 | -4.97% | 2 053 443 | 2 989 | 790.00 | +0.44% | 1 958 526 | 2 696 | ||||||
| AGRA PŘELOUČ | 15.75 | +5.00% | 0 | 0 | 19.00 | +2.70% | 1 064 | 56 | ||||||
| AGREGA BLUDOV | 366.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 34.30 | -4.98% | 0 | 0 | -59.36% | 0 | ||||||||
| AGRODAT | 59.31 | -4.99% | 0 | 0 | -2.71% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 234 | 13 | -7.40% | 0 | ||||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROMA OSTRAVA | 70.00 | +0.86% | 2 450 | 35 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 39.73 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 99.00 | -1.00% | 3 762 | 38 | 97.70 | -0.50% | 15 554 | 160 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 47.81 | -4.98% | 3 825 | 80 | -2.63% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 114.00 | -5.00% | 2 280 | 20 | +9.24% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | -4.76% | 318 | 37 | -7.69% | 0 | ||||||||
| AGRO-TEX | 40.74 | -4.99% | 0 | 0 | 46.00 | -0.21% | 1 426 | 31 | ||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 840 | 30 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 97.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 610 | 38 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 32.00 | -3.32% | 5 248 | 164 | 29.90 | -3.23% | 2 900 | 97 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| AIR SPECIÁL | 90.00 | 0.00% | 360 | 4 | 93.60 | -2.09% | 374 | 4 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 0.00% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | -10.46% | 0 | ||||||||||||
| ALBATROS | 66.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 852 | 12 | ||||||
| ALIACHEM | 247.00 | 0.00% | 123 006 | 498 | 227.90 | +8.50% | 172 062 | 656 | ||||||
| ALIBONA LITOVEL | 45.00 | +1.12% | 270 | 6 | 0.00% | 0 | ||||||||
| ALLFROST | 26.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ALMET | 1 136.00 | -4.93% | 0 | 0 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
| ALPHA-EFFECT | 724.00 | -4.98% | 1 177 224 | 1 626 | 697.90 | -3.64% | 544 291 | 749 | ||||||
| ALPINE-IPS OSTRAVA | 355.00 | -4.82% | 0 | 0 | -4.42% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
