The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 59.31 | -4.99% | 0 | 0 | -2.71% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 234 | 13 | -7.40% | 0 | ||||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROMA OSTRAVA | 70.00 | +0.86% | 2 450 | 35 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 39.73 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 99.00 | -1.00% | 3 762 | 38 | 97.70 | -0.50% | 15 554 | 160 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 47.81 | -4.98% | 3 825 | 80 | -2.63% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 114.00 | -5.00% | 2 280 | 20 | +9.24% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | -4.76% | 318 | 37 | -7.69% | 0 | ||||||||
| AGRO-TEX | 40.74 | -4.99% | 0 | 0 | 46.00 | -0.21% | 1 426 | 31 | ||||||
| ||||||||||||||
