Hi price, The Prague Stock Exchange dne 18.3.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.05 | +1.66% | 14 869 | 4 875 | 3.00 | +1.01% | 8 400 | 2 800 | ||||||
| AGROBANKA PRAHA | 7.43 | -4.98% | 21 547 | 2 900 | 8.40 | +1.32% | 974 | 116 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 13.00 | 0.00% | 169 | 13 | ||||||
| TIBA | 15.51 | 0.00% | 0 | 0 | 17.00 | +3.03% | 2 448 | 144 | ||||||
| APOLLÓN HOLDING | 18.50 | -1.06% | 1 850 | 100 | 18.20 | -0.81% | 3 640 | 200 | ||||||
| AGS JIČÍN | 20.00 | 0.00% | 0 | 0 | 29.00 | +3.14% | 585 | 21 | ||||||
| ZBROJOVKA VSETÍN | 20.24 | +4.97% | 0 | 0 | 0.00 | +26.01% | 0 | 0 | ||||||
| TEREOS TTD | 20.72 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| TEXTILANA | 21.66 | 0.00% | 0 | 0 | 23.10 | 0.00% | 3 566 | 155 | ||||||
| VLNAP | 22.01 | -4.96% | 0 | 0 | 19.50 | +5.40% | 390 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | -2.15% | 775 | 31 | 23.00 | -1.30% | 681 | 30 | ||||||
| ASPEKTA H.13,4/00 | 27.80 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 511 | 93 | ||||||
| ZETOR | 30.30 | -4.56% | 727 | 24 | 30.20 | +0.13% | 13 560 | 449 | ||||||
| KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 0.00 | -38.17% | 0 | 0 | ||||||
| MORAVIA GLASS | 31.55 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| SIGMA LUTÍN | 31.59 | 0.00% | 0 | 0 | 35.00 | -0.42% | 5 180 | 148 | ||||||
| ITEC GROUP | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.40 | +4.97% | 2 752 | 80 | 30.00 | +1.80% | 14 068 | 423 | ||||||
| IF PRO PROSPE PRŮM | 34.80 | 0.00% | 161 820 | 4 650 | 34.00 | -2.39% | 75 852 | 2 240 | ||||||
| MORSLEZS. PIVOVARY | 36.02 | +4.98% | 0 | 0 | 28.10 | +0.07% | 397 | 14 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | 0.00% | 0 | 0 | 41.00 | -5.22% | 2 884 | 68 | ||||||
| BOPO | 37.00 | 0.00% | 370 | 10 | 37.00 | +1.25% | 592 | 16 | ||||||
| KOLBENKA | 37.33 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| ŽOS NYMBURK | 39.37 | +4.98% | 0 | 0 | 45.00 | +9.75% | 6 750 | 150 | ||||||
| PREFA PRAHA | 39.81 | +4.98% | 995 | 25 | 0.00 | +2.39% | 0 | 0 | ||||||
| JITONA | 40.85 | 0.00% | 0 | 0 | 41.90 | -0.40% | 2 008 | 48 | ||||||
| ENERGOAQUA | 41.51 | -4.98% | 0 | 0 | 48.00 | -3.44% | 2 498 | 53 | ||||||
| TRANSPORTA CHRUDIM | 41.68 | +4.98% | 6 252 | 150 | 39.10 | 0.00% | 1 877 | 48 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | +5.00% | 0 | 0 | 40.10 | 0.00% | 882 | 22 | ||||||
| TOMA | 45.67 | +4.98% | 5 846 | 128 | 47.00 | 0.00% | 7 849 | 167 | ||||||
| SVIT ZLÍN | 48.00 | +3.22% | 12 960 | 270 | 41.60 | +2.37% | 20 128 | 458 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | -29.12% | 0 | 0 | ||||||
| TRANSAKTA | 49.00 | +2.08% | 735 | 15 | 0.00 | -4.54% | 0 | 0 | ||||||
| FERONA | 50.00 | 0.00% | 0 | 0 | 50.00 | +1.70% | 10 652 | 212 | ||||||
| MAGNETON | 50.00 | 0.00% | 3 650 | 73 | 50.00 | 0.00% | 2 200 | 44 | ||||||
| PRAG REAL VYSOČANY | 50.80 | 0.00% | 0 | 0 | 55.30 | +1.84% | 8 572 | 155 | ||||||
| TESLA LANŠKROUN | 50.93 | -4.99% | 0 | 0 | 46.00 | -6.70% | 2 930 | 64 | ||||||
| LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 52.25 | -5.00% | 0 | 0 | 45.00 | 0.00% | 2 205 | 49 | ||||||
| AERO HOLDING | 53.00 | 0.00% | 79 765 | 1 505 | 53.70 | -1.97% | 63 998 | 1 218 | ||||||
| TREND V.I.F. PRAHA | 53.10 | +3.50% | 13 806 | 260 | 54.10 | +0.25% | 35 767 | 661 | ||||||
| OMNIPOL | 54.70 | -4.93% | 383 | 7 | 0.00 | +9.64% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 55.49 | -4.98% | 666 | 12 | 55.00 | +0.31% | 330 | 6 | ||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 57.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 960 | 16 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.33 | +2.33% | 3 500 | 60 | 58.10 | -0.61% | 10 449 | 180 | ||||||
| THRALL VAGONKA ST. | 59.50 | +2.23% | 952 | 16 | 67.00 | 0.00% | 12 529 | 187 | ||||||
| ČZ STRAKONICE | 59.80 | +1.35% | 2 691 | 45 | 60.00 | +4.16% | 11 867 | 193 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 60.00 | 0.00% | 0 | 0 | 55.80 | -7.00% | 5 022 | 90 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.06 | 0.00% | 0 | 0 | 59.00 | +3.18% | 5 432 | 93 | ||||||
| RAAB KARCH.STAVIVA | 61.84 | +4.99% | 0 | 0 | 66.10 | +0.73% | 2 289 | 35 | ||||||
| ZBROJOVKA BRNO | 62.00 | 0.00% | 558 | 9 | 67.00 | +6.81% | 6 516 | 99 | ||||||
| MEOPTA PŘEROV | 62.70 | -5.00% | 0 | 0 | 63.40 | +0.55% | 5 819 | 92 | ||||||
| TATRA | 63.00 | -2.92% | 9 639 | 153 | 61.20 | -1.35% | 33 125 | 531 | ||||||
| SPIF VŠEOBECNÝ | 63.00 | 0.00% | 76 104 | 1 208 | 61.80 | +0.41% | 133 432 | 2 143 | ||||||
| XAVEROV | 64.82 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
| ||||||||||||||
