The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 764.00 | +5.72% | 764 | 1 | ||||||||||
VUES BRNO | 74.00 | 0.00% | 74 | 1 | ||||||||||
METALIMEX | 1 600.00 | +9.57% | 1 600 | 1 | ||||||||||
RAPID | 225.00 | 0.00% | 225 | 1 | ||||||||||
KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 10 200.00 | -1.59% | 10 200 | 1 | ||||||
SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 325.00 | -9.97% | 325 | 1 | ||||||
PRECIOSA-LUSTRY | 57.00 | -4.20% | 57 | 1 | ||||||||||
STRABAG UH.HRAD. | 370.00 | +2.83% | 370 | 1 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 107.00 | +1.10% | 107 | 1 | ||||||||||
AQUASERV | 130.00 | +0.60% | 130 | 1 | ||||||||||
PLASTIK HT | 160.00 | 0.00% | 160 | 1 | ||||||||||
KAOLIN HLUBANY | 362.50 | -0.68% | 363 | 1 | ||||||||||
SEVT | 172.85 | +4.99% | 0 | 0 | 160.00 | +1.05% | 160 | 1 | ||||||
INFUSIA | 181.00 | 0.00% | 362 | 2 | ||||||||||
D.S.LEASING VAR/00 | 9 994.80 | +0.05% | 19 990 | 2 | ||||||||||
H.J. HEINZ CR/SR | 42.00 | 0.00% | 84 | 2 | ||||||||||
Holcim (Česko) | 850.00 | 0.00% | 5 100 | 6 | 829.00 | +6.83% | 1 658 | 2 | ||||||
GRANDHOTEL PUPP | 153.00 | +0.41% | 306 | 2 | ||||||||||
VAN LEER OBALY | 766.00 | -5.72% | 1 532 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 75.10 | +7.13% | 150 | 2 | ||||||||||
ATELIÉRY ZLÍN | 234.00 | +9.85% | 468 | 2 | ||||||||||
JIHOČESKÝ CHOVATEL | 56.50 | -4.23% | 113 | 2 | ||||||||||
TONA | 74.90 | -0.13% | 150 | 2 | ||||||||||
AXL | 65.00 | -9.72% | 130 | 2 | ||||||||||
SKLO BOHEMIA | 425.00 | +4.93% | 0 | 0 | 390.00 | +1.31% | 768 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 74.00 | 0.00% | 148 | 2 | ||||||||||
OLMA MLÉK.PRŮMYSL | 243.40 | 0.00% | 487 | 2 | ||||||||||
OBAL ROZKOŠ | 320.00 | 0.00% | 7 680 | 24 | 320.20 | +1.77% | 640 | 2 | ||||||
CHIRANA STRAŠNICE | 38.20 | 0.00% | 76 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 494.80 | -6.64% | 990 | 2 | ||||||||||
OBCHODNÍ TISKÁRNY | 58.50 | +0.86% | 117 | 2 | ||||||||||
SPOFA | 120.00 | -4.76% | 240 | 2 | 117.00 | -0.80% | 351 | 3 | ||||||
OKD | 118.00 | 0.00% | 354 | 3 | ||||||||||
JANKA | 98.30 | 0.00% | 0 | 0 | 92.70 | -25.93% | 278 | 3 | ||||||
ČESKÉ DŘEV.ZÁVODY | 120.00 | -2.04% | 35 400 | 295 | 117.60 | +3.61% | 353 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 305.00 | 0.00% | 915 | 3 | ||||||||||
FEZKO SERVIS | 101.00 | +4.44% | 10 100 | 100 | 75.10 | -2.03% | 225 | 3 | ||||||
HOME | 22.10 | 0.00% | 66 | 3 | ||||||||||
K-T-V INVEST | 588.00 | 0.00% | 0 | 0 | 540.10 | -18.62% | 1 620 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 756.00 | +4.99% | 0 | 0 | 2 670.50 | +5.34% | 7 901 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.20 | +0.17% | 8 401 | 4 | ||||||
GRAFIT | 28.30 | -0.35% | 113 | 4 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 127.10 | 0.00% | 508 | 4 | ||||||||||
RAŠELINA | 32.10 | 0.00% | 128 | 4 | ||||||||||
LÁZNĚ LIBVERDA | 400.00 | +5.44% | 1 600 | 4 | ||||||||||
LÁZNĚ KUNDRATICE | 97.00 | +8.98% | 388 | 4 | ||||||||||
NAREX ČESKÁ LÍPA | 79.50 | +3.24% | 318 | 4 | ||||||||||
LÁZ.SAN.SANSSOUCI | 307.50 | -3.90% | 1 230 | 4 | ||||||||||
JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
LIHOVAR M.BOLESLAV | 22.00 | 0.00% | 88 | 4 | ||||||||||
GRAMOFONOVÉ ZÁVODY | 1 044.00 | 0.00% | 0 | 0 | 995.00 | -4.96% | 3 980 | 4 | ||||||
FOSFA | 36.00 | 0.00% | 144 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 914.00 | +0.32% | 13 710 | 15 | 912.00 | +0.05% | 3 648 | 4 | ||||||
EUROVIA CS | 669.00 | +4.85% | 0 | 0 | 716.00 | +9.97% | 2 864 | 4 | ||||||
OBALEX ZNOJMO | 59.00 | -8.07% | 239 | 4 | ||||||||||
VINIUM | 70.00 | +8.44% | 280 | 4 | ||||||||||
MLÉKÁRNA KUNÍN | 55.00 | +0.91% | 220 | 4 | ||||||||||
MUZO | 1 210.00 | 0.00% | 4 840 | 4 | ||||||||||
STAROROL.PORCELÁN | 45.10 | 0.00% | 180 | 4 | ||||||||||
FERROMET PRAHA | 293.50 | +2.26% | 1 174 | 4 | ||||||||||
|