The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANKRÁC | 0.00 | +34.45% | 0 | 0 | ||||||||||
BENZINA | 0.00 | +33.33% | 0 | 0 | ||||||||||
STAVIMO | 0.00 | +33.33% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 0.00 | +29.31% | 0 | 0 | ||||||||||
ZBROJOVKA VSETÍN | 20.24 | +4.97% | 0 | 0 | 0.00 | +26.01% | 0 | 0 | ||||||
AGROTONZ TLUMAČOV | 0.00 | +25.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 0.00 | +14.28% | 0 | 0 | ||||||||||
ARMATURKA Č.TŘEB. | 0.00 | +12.12% | 0 | 0 | ||||||||||
ČSAD KUTNÁ HORA | 66.00 | +10.00% | 1 122 | 17 | ||||||||||
FRANZ EDER TACHOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
AUTOMOT | 0.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.O. | 0.00 | +10.00% | 0 | 0 | ||||||||||
SEMOMA OLOMOUC | 22.00 | +10.00% | 220 | 10 | ||||||||||
KARA | 11.00 | +10.00% | 924 | 84 | ||||||||||
MLÝNY ČERČANY | 0.00 | +10.00% | 0 | 0 | ||||||||||
EUROVIA CS | 669.00 | +4.85% | 0 | 0 | 716.00 | +9.97% | 2 864 | 4 | ||||||
EZ PRAHA | 250.00 | -2.34% | 45 000 | 180 | 265.00 | +9.95% | 23 850 | 90 | ||||||
SANATORIUM ASTORIA | 0.00 | +9.93% | 0 | 0 | ||||||||||
STROJTEX | 0.00 | +9.90% | 0 | 0 | ||||||||||
VENNUS | 0.00 | +9.90% | 0 | 0 | ||||||||||
PRAGOEXPORT | 648.00 | +9.88% | 4 536 | 7 | ||||||||||
ATELIÉRY ZLÍN | 234.00 | +9.85% | 468 | 2 | ||||||||||
VÝPOČET.TECH.MOST | 0.00 | +9.85% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 0.00 | +9.79% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 39.37 | +4.98% | 0 | 0 | 45.00 | +9.75% | 6 750 | 150 | ||||||
ČECHOFRACHT | 1 541.00 | +4.97% | 0 | 0 | 1 978.00 | +9.72% | 80 936 | 41 | ||||||
PRAMEN BRNO | 311.00 | +9.70% | 1 866 | 6 | ||||||||||
SM VOD.A KAN. OVA | 0.00 | +9.64% | 0 | 0 | ||||||||||
OMNIPOL | 54.70 | -4.93% | 383 | 7 | 0.00 | +9.64% | 0 | 0 | ||||||
MECH.ZÁV.DOBROVICE | 0.00 | +9.61% | 0 | 0 | ||||||||||
PANKRÁC | 0.00 | +9.60% | 0 | 0 | ||||||||||
METALIMEX | 1 600.00 | +9.57% | 1 600 | 1 | ||||||||||
VÚFB | 500.00 | +9.57% | 811 053 | 1 523 | ||||||||||
CUKR. UNIČOV | 0.00 | +9.57% | 0 | 0 | ||||||||||
LESOSTAVBY F.MÍST. | 103.00 | +9.57% | 1 030 | 10 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | +9.45% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 108.30 | -5.00% | 108 | 1 | 121.00 | +9.41% | 2 648 | 22 | ||||||
OTAVAN TŘEBOŇ | 128.00 | +9.40% | 1 024 | 8 | ||||||||||
CUKROVAR LITOVEL | 152.00 | +9.35% | 3 648 | 24 | ||||||||||
AUTIA | 0.00 | +9.09% | 0 | 0 | ||||||||||
ALBATROS | 0.00 | +9.09% | 0 | 0 | ||||||||||
MATE | 0.00 | +9.09% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 0.00 | +9.09% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 0.00 | +9.09% | 0 | 0 | ||||||||||
SEVEROČ. VOD.A KAN | 1 955.00 | 0.00% | 78 200 | 40 | 1 778.00 | +9.02% | 17 624 | 10 | ||||||
LÁZNĚ KUNDRATICE | 97.00 | +8.98% | 388 | 4 | ||||||||||
VERTEX | 2 636.00 | +4.97% | 2 636 | 1 | 2 699.90 | +8.95% | 29 499 | 11 | ||||||
STRABAG RYCHNOV | 400.00 | +8.92% | 158 680 | 389 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | -2.34% | 2 500 | 2 | 1 300.60 | +8.89% | 65 030 | 50 | ||||||
ZKL VÚVL | 49.00 | +8.88% | 490 | 10 | ||||||||||
ČSAD OSTRAVA | 0.00 | +8.88% | 0 | 0 | ||||||||||
STAV.POD.PRAHA | 86.00 | +8.86% | 860 | 10 | ||||||||||
LESY MĚLNÍK | 37.00 | +8.82% | 444 | 12 | ||||||||||
AGROSTROJ PELHŘIM. | 62.00 | +8.77% | 7 812 | 126 | ||||||||||
OPAVSKÁ LESNÍ | 0.00 | +8.69% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 2.50 | +8.69% | 16 102 | 6 437 | ||||||||||
INV.FOND AGREKO | 0.00 | +8.69% | 0 | 0 | ||||||||||
LESTA OLOMOUC | 0.00 | +8.69% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 0.00 | +8.69% | 0 | 0 | ||||||||||
ČSAD BUS CHRUDIM | 0.00 | +8.62% | 0 | 0 | ||||||||||
|