The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 90.00 | +1.12% | 9 000 | 100 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 39.37 | +4.98% | 0 | 0 | 45.00 | +9.75% | 6 750 | 150 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 835.00 | +1.88% | 16 515 | 9 | 1 813.00 | +0.26% | 43 298 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +2.26% | 215 156 | 596 | 355.30 | +4.75% | 304 723 | 845 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 48.00 | 0.00% | 288 | 6 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 701.00 | +0.14% | 28 040 | 40 | 702.10 | +0.78% | 109 802 | 158 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 980 | 11 | 179.00 | -0.25% | 11 101 | 62 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.47 | 0.00% | 0 | 0 | 190.00 | 0.00% | 25 460 | 134 | ||||||
| ŽDB | 86.82 | +4.99% | 1 650 | 19 | 85.00 | -5.16% | 2 975 | 35 | ||||||
| ŽĎAS | 456.00 | 0.00% | 21 888 | 48 | 445.20 | +1.06% | 16 455 | 37 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | +3.98% | 0 | 0 | ||||||||||
| ||||||||||||||
