The Prague Stock Exchange and RM-System - daily results dne 18.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.3.1999 23.3.1999 22.3.1999 19.3.1999 18.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 48.30 | -5.29% | 74 791 286 | 1 527 867 | 48.60 | -4.70% | 734 620 | 15 003 | ||||||
ŽOS NYMBURK | 38.00 | -5.00% | 0 | 0 | 31.00 | -0.32% | 2 325 | 75 | ||||||
PLZEŇSKÁ TEPLÁREN. | 478.80 | -5.00% | 7 661 | 16 | 440.10 | 0.00% | 880 | 2 | ||||||
HOCHTIEF CZ A. S. | 170.24 | -5.00% | 0 | 0 | 136.10 | +5.09% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 142.50 | -5.00% | 0 | 0 | 145.00 | +10.68% | 5 461 | 39 | ||||||
BIOCEL | 161.50 | -5.00% | 0 | 0 | 136.00 | -2.92% | 8 571 | 63 | ||||||
IF PRO PROSPE PRŮM | 16.73 | -4.99% | 2 342 | 140 | 17.90 | +0.56% | 30 792 | 1 728 | ||||||
ŠTI HOLDING | 519.50 | -4.99% | 0 | 0 | 542.20 | +0.22% | 10 844 | 20 | ||||||
KOB VAR/05 | 99.40 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VERTEX | 2 776.00 | -4.99% | 0 | 0 | 2 267.50 | +3.16% | 0 | 0 | ||||||
MSA | 102.89 | -4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
ČMD | 46.54 | -4.98% | 0 | 0 | 48.00 | -7.69% | 12 054 | 231 | ||||||
KRUŠNOH.STROJ.MOST | 23.42 | -4.98% | 0 | 0 | 25.30 | -1.17% | 405 | 16 | ||||||
OKD | 37.18 | -4.98% | 1 413 | 38 | 41.00 | +7.32% | 10 906 | 266 | ||||||
ASPEKTA HOLDING | 30.31 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 373.60 | -4.98% | 0 | 0 | 411.00 | -6.25% | 35 227 | 85 | ||||||
EZ PRAHA | 205.80 | -4.98% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
JUTA | 620.80 | -4.98% | 0 | 0 | 550.00 | -1.96% | 8 382 | 15 | ||||||
ZVVZ | 270.80 | -4.98% | 0 | 0 | 235.00 | -8.20% | 470 | 2 | ||||||
BOHEMIA SEKT | 1 885.00 | -4.98% | 0 | 0 | 2 150.10 | +2.38% | 6 499 | 3 | ||||||
PIVOV.STAROBRNO | 346.90 | -4.98% | 0 | 0 | 411.50 | +3.91% | 24 030 | 50 | ||||||
ŽDB | 73.75 | -4.98% | 1 549 | 21 | 87.00 | +9.98% | 130 500 | 1 500 | ||||||
SOLO | 52.04 | -4.98% | 0 | 0 | 44.10 | -0.89% | 441 | 10 | ||||||
CENTEX | 417.90 | -4.97% | 0 | 0 | 242.00 | +10.00% | 4 840 | 20 | ||||||
VÁLCOVNY PLECHU | 38.56 | -4.97% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
CHLUMČAN.KER.ZÁV. | 1 264.00 | -4.96% | 0 | 0 | 1 286.00 | +9.26% | 7 716 | 6 | ||||||
KRÁLODVORSKÉ ŽEL. | 21.43 | -4.96% | 686 | 32 | 33.00 | +9.27% | 6 619 | 209 | ||||||
FERONA | 64.35 | -4.93% | 5 212 | 81 | 65.60 | +0.45% | 7 863 | 120 | ||||||
APOLLÓN HOLDING | 15.50 | -4.73% | 3 271 | 211 | 16.00 | 0.00% | 83 393 | 4 694 | ||||||
PHILIP MORRIS ČR A | 8 115.00 | -4.63% | 373 290 | 46 | 9 000.60 | +11.11% | 159 845 | 19 | ||||||
UNIPETROL | 43.16 | -4.17% | 40 378 672 | 926 054 | 43.30 | -2.47% | 1 139 738 | 25 638 | ||||||
VET ASSETS | 166.68 | -3.85% | 2 500 | 15 | 165.10 | +1.04% | 41 926 | 246 | ||||||
TONAK | 35.70 | -3.59% | 17 850 | 500 | 36.00 | +8.43% | 1 313 | 37 | ||||||
ČESKÉ RADIOKOMUN. | 1 113.00 | -2.79% | 11 370 230 | 10 190 | 1 080.00 | -3.96% | 87 220 | 80 | ||||||
SM ENERGETIKA | 1 070.00 | -2.72% | 2 140 | 2 | 1 070.00 | +1.89% | 13 752 | 13 | ||||||
VELETRŽNÍ FINANČNÍ | 259.00 | -2.52% | 49 210 | 190 | 248.00 | -2.74% | 236 537 | 919 | ||||||
KOMERČNÍ BANKA | 403.80 | -2.25% | 89 548 414 | 218 417 | 407.50 | -0.12% | 1 061 670 | 2 561 | ||||||
OHL ŽS | 450.00 | -2.11% | 18 000 | 40 | 344.10 | -9.92% | 0 | 0 | ||||||
IPS SKANSKA | 87.05 | -1.79% | 1 011 175 | 11 694 | 89.10 | -1.10% | 19 141 | 213 | ||||||
ČS.PLAVBA LABSKÁ | 56.00 | -1.75% | 3 808 | 68 | 59.00 | -2.64% | 23 741 | 392 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 471.00 | -1.27% | 44 130 | 30 | 1 452.00 | 0.00% | 45 229 | 31 | ||||||
EUROVIA CS | 352.00 | -1.12% | 52 288 | 148 | 350.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 650.00 | -1.08% | 21 200 | 8 | 2 650.00 | -3.16% | 15 900 | 6 | ||||||
IF BOHATSTVÍ | 1 090.00 | -1.08% | 146 624 | 134 | 1 081.10 | -0.90% | 326 785 | 302 | ||||||
RENTIÉRSKÝ IF 1.IN | 711.00 | -0.97% | 189 386 | 266 | 704.60 | -2.13% | 2 497 246 | 3 564 | ||||||
ČESKÁ SPOŘITELNA | 109.02 | -0.90% | 20 041 885 | 182 381 | 110.00 | -2.13% | 356 519 | 3 242 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.00 | -0.88% | 31 050 | 138 | 226.50 | +1.52% | 5 409 | 24 | ||||||
FEZKO SERVIS | 613.00 | -0.68% | 35 554 | 58 | 617.30 | +0.09% | 78 448 | 127 | ||||||
PF PRAVID.PŘ. 1.IN | 296.40 | -0.53% | 101 962 | 344 | 294.70 | 0.00% | 50 407 | 171 | ||||||
KOMERČNÍ BANKA IF | 605.00 | -0.49% | 1 499 500 | 2 465 | 601.30 | -1.10% | 1 377 640 | 2 287 | ||||||
AG3 OPF | 1 432.00 | -0.41% | 0 | 0 | ||||||||||
PF IKS KB PLUS | 239.00 | -0.41% | 2 549 422 | 10 651 | 237.60 | +0.59% | 338 278 | 1 436 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 528.00 | -0.37% | 7 392 | 14 | 530.00 | -1.85% | 23 820 | 46 | ||||||
MORSLEZS.TEPLÁRNY | 832.00 | -0.35% | 63 232 | 76 | 832.00 | 0.00% | 366 505 | 443 | ||||||
SPIF VŠEOBECNÝ | 66.00 | -0.30% | 127 842 | 1 937 | 65.30 | -0.30% | 145 554 | 2 231 | ||||||
IF JABLONECKÁ BIŽ. | 210.00 | -0.28% | 5 250 | 25 | 218.10 | +1.44% | 111 242 | 495 | ||||||
AG5 OPF | 1 125.00 | -0.26% | 5 625 | 5 | ||||||||||
IP BANKA | 86.28 | -0.25% | 139 029 | 1 680 | 84.60 | -4.51% | 416 329 | 4 824 | ||||||
METROSTAV | 101.74 | -0.25% | 31 103 | 306 | 100.00 | -4.76% | 25 577 | 247 | ||||||
AG7 OPF | 1 501.00 | -0.19% | 0 | 0 | ||||||||||
|