The Prague Stock Exchange and RM-System - daily results dne 18.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.1999 23.3.1999 22.3.1999 19.3.1999 18.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 4.00 | +33.33% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 972.00 | +18.95% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +18.78% | 19 005 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 32.00 | +18.51% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 305.00 | +17.76% | 6 405 | 21 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 7.00 | +16.66% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 36.00 | +16.12% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 22.50 | +0.44% | 2 025 | 90 | 23.00 | +14.42% | 27 461 | 1 254 | ||||||
| CUKROVAR NĚMČICE | 129.00 | +13.15% | 1 935 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 8 115.00 | -4.63% | 373 290 | 46 | 9 000.60 | +11.11% | 159 845 | 19 | ||||||
| ZZN POLEPY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 620.00 | 0.00% | 0 | 0 | 1 138.00 | +10.68% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 142.50 | -5.00% | 0 | 0 | 145.00 | +10.68% | 5 461 | 39 | ||||||
| B.G.M. CAPITAL | 194.00 | +10.35% | 78 133 | 406 | ||||||||||
| TESLA LANŠKROUN | 31.20 | +10.24% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 779.00 | +10.10% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 57.96 | +5.00% | 0 | 0 | 66.00 | +10.00% | 2 779 | 44 | ||||||
| MEOPTA PŘEROV | 53.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 10 642 | 161 | ||||||
| LACRUM BRNO | 66.00 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 995.00 | 0.00% | 0 | 0 | 2 090.00 | +10.00% | 12 350 | 6 | ||||||
| BENAR | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 26.56 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| ENERGOVOD | 99.00 | +10.00% | 0 | 0 | ||||||||||
| PRÁCE A PODNIK.IF | 22.00 | +10.00% | 0 | 0 | ||||||||||
| CENTEX | 417.90 | -4.97% | 0 | 0 | 242.00 | +10.00% | 4 840 | 20 | ||||||
| LESNÍ SPOL.NOVÉ M. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 77.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 220.00 | +10.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 673.00 | +9.99% | 1 135 206 | 726 | ||||||||||
| JIHOČESKÉ LESY | 4 777.00 | +9.99% | 0 | 0 | ||||||||||
| ŽDB | 73.75 | -4.98% | 1 549 | 21 | 87.00 | +9.98% | 130 500 | 1 500 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 75.00 | +9.97% | 23 325 | 311 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 717.00 | +9.96% | 0 | 0 | ||||||||||
| D.S.LEASING | 1 999.00 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 22.10 | +9.95% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 144.00 | +9.92% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 143.00 | +9.91% | 429 | 3 | ||||||||||
| SPOTŘEB.INV.FOND | 333.00 | +9.90% | 0 | 0 | ||||||||||
| ATESO | 209.00 | 0.00% | 0 | 0 | 221.00 | +9.89% | 8 840 | 40 | ||||||
| PEKÁRNA LIBEREC | 311.00 | +9.89% | 38 149 | 125 | ||||||||||
| ČKD SLUŽBY | 89.00 | +9.87% | 0 | 0 | ||||||||||
| INFUSIA | 178.00 | +9.87% | 890 | 5 | ||||||||||
| PRAGOEXPORT | 346.00 | +9.84% | 692 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 67.00 | +9.83% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 350.00 | 0.00% | 350 | 1 | 313.00 | +9.82% | 0 | 0 | ||||||
| VÝBĚR.INVESTIČNÍ | 258.00 | +9.78% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 247.00 | +9.77% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 73.00 | +9.77% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 416.00 | +9.76% | 1 232 | 3 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 90.00 | +9.75% | 32 491 | 365 | ||||||||||
| RUDOLF JELÍNEK | 225.00 | +9.75% | 900 | 4 | ||||||||||
| CHEMOPROJEKT | 473.00 | +9.74% | 4 730 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 69.00 | +9.52% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.54 | +4.99% | 0 | 0 | 115.00 | +9.52% | 4 080 | 36 | ||||||
| BETA OLOMOUC | 69.00 | +9.52% | 7 728 | 112 | ||||||||||
| GRAFIATISK | 69.00 | +9.52% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 81.00 | +9.45% | 0 | 0 | ||||||||||
| ŠUMSTAV | 163.00 | +9.39% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 107.00 | +13.26% | 127 124 | 1 200 | 105.00 | +9.37% | 286 765 | 2 738 | ||||||
| SILVACO | 82.00 | +9.33% | 0 | 0 | ||||||||||
| ||||||||||||||
