The Prague Stock Exchange and RM-System - daily results dne 18.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.1999 23.3.1999 22.3.1999 19.3.1999 18.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERIER PRAHA | 16.10 | 0.00% | 193 | 12 | ||||||||||
| SAFINA | 48.50 | +5.43% | 194 | 4 | ||||||||||
| GRANITOL | 100.50 | 0.00% | 201 | 2 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 204 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 35.00 | +0.86% | 210 | 6 | ||||||
| JITEX PÍSEK | 30.00 | 0.00% | 210 | 7 | ||||||||||
| MASOKOMB.MARTINOV | 42.00 | 0.00% | 210 | 5 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | -3.29% | 220 | 1 | ||||||||||
| TON | 55.00 | 0.00% | 220 | 4 | ||||||||||
| TRIOLA | 38.00 | +7.04% | 228 | 6 | ||||||||||
| SEVEROCUKR | 18.00 | -5.26% | 234 | 13 | ||||||||||
| PRŮMYSL KAMENE | 59.00 | +1.72% | 236 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 32.80 | +5.46% | 262 | 8 | ||||||||||
| SLUVIS PRAHA | 11.00 | 0.00% | 264 | 24 | ||||||||||
| KERAMOST | 33.10 | 0.00% | 265 | 8 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 270 | 3 | ||||||||||
| MILO OLOMOUC | 130.00 | +2.36% | 1 170 | 9 | 136.00 | +9.23% | 272 | 2 | ||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| TYLEX LETOVICE | 76.00 | +0.52% | 304 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 53.60 | 0.00% | 322 | 6 | ||||||||||
| ||||||||||||||
