The Prague Stock Exchange and RM-System - daily results dne 18.3.1999

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.1999  23.3.1999  22.3.1999  19.3.1999 18.3.1999

The Prague Sotck Exchange and RM-System - daily results - 18.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	48.30	-5.29%	74 791 286	1 527 867	48.60	-4.70%	734 620	15 003
ČESKOMORAVSKÝ LEN	142.50	-5.00%	0	0	145.00	+10.68%	5 461	39
BIOCEL	161.50	-5.00%	0	0	136.00	-2.92%	8 571	63
PLZEŇSKÁ TEPLÁREN.	478.80	-5.00%	7 661	16	440.10	0.00%	880	2
HOCHTIEF CZ A. S.	170.24	-5.00%	0	0	136.10	+5.09%	0	0
ŽOS NYMBURK	38.00	-5.00%	0	0	31.00	-0.32%	2 325	75
IF PRO PROSPE PRŮM	16.73	-4.99%	2 342	140	17.90	+0.56%	30 792	1 728
VERTEX	2 776.00	-4.99%	0	0	2 267.50	+3.16%	0	0
ŠTI HOLDING	519.50	-4.99%	0	0	542.20	+0.22%	10 844	20
MSA	102.89	-4.99%	0	0	85.50	-5.00%	684	8
KOB VAR/05	99.40	-4.99%	0	0	10 000.00	0.00%	0	0
OKD	37.18	-4.98%	1 413	38	41.00	+7.32%	10 906	266
KRUŠNOH.STROJ.MOST	23.42	-4.98%	0	0	25.30	-1.17%	405	16
BOHEMIA SEKT	1 885.00	-4.98%	0	0	2 150.10	+2.38%	6 499	3
ČMD	46.54	-4.98%	0	0	48.00	-7.69%	12 054	231
EZ PRAHA	205.80	-4.98%	0	0	240.00	0.00%	0	0
JUTA	620.80	-4.98%	0	0	550.00	-1.96%	8 382	15
TEPLÁRNY BRNO	373.60	-4.98%	0	0	411.00	-6.25%	35 227	85
SOLO	52.04	-4.98%	0	0	44.10	-0.89%	441	10
ZVVZ	270.80	-4.98%	0	0	235.00	-8.20%	470	2
‹‹ First 60     Next 20 ›