Lo price, RM System dne 18.3.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 4.80 | -9.43% | 797 | 166 | ||||||||||
| VÍTKOVICE | 7.00 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 7.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | -2.59% | 225 | 30 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
| KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.00 | +6.79% | 5 731 | 559 | ||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.70 | -9.86% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 14.40 | -10.00% | 1 872 | 130 | ||||||||||
| AVIA | 15.00 | 0.00% | 4 245 | 283 | ||||||||||
| ZBROJOVKA BRNO | 15.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 16.10 | +1.25% | 0 | 0 | ||||||||||
| FAGRON | 20.50 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 21.20 | -9.40% | 0 | 0 | ||||||||||
| ||||||||||||||
