Lo price, RM System dne 18.3.2002
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 4.80 | -9.43% | 797 | 166 | ||||||||||
TONASO | 7.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 7.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | -2.59% | 225 | 30 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.00 | +6.79% | 5 731 | 559 | ||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.70 | -9.86% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 14.40 | -10.00% | 1 872 | 130 | ||||||||||
AVIA | 15.00 | 0.00% | 4 245 | 283 | ||||||||||
ZBROJOVKA BRNO | 15.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 16.10 | +1.25% | 0 | 0 | ||||||||||
FAGRON | 20.50 | 0.00% | 0 | 0 | ||||||||||
TUSCULUM | 21.20 | -9.40% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.20 | 0.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 23.70 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 21.87 | 0.00% | 0 | 0 | 25.60 | -1.91% | 4 357 | 170 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | +0.35% | 0 | 0 | ||||||
ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 28.80 | 0.00% | 0 | 0 | ||||||
OSTROJ | 20.17 | +5.00% | 0 | 0 | 30.00 | -0.33% | 5 547 | 187 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 30.84 | +1.02% | 13 298 239 | 430 882 | 31.40 | +1.29% | 593 020 | 18 731 | ||||||
ŠROUBÁRNA ŽATEC | 33.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 33.40 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.10 | -2.57% | 842 | 24 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.50 | +1.38% | 12 324 | 340 | ||||||
VLNAP | 37.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 38.60 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 40.50 | 0.00% | 0 | 0 | ||||||||||
MATE | 40.60 | +0.24% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 42.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 42.50 | -4.49% | 1 020 | 24 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 3 996 | 90 | ||||||
STAV.POD.JABLONEC | 44.50 | 0.00% | 0 | 0 | ||||||||||
XAVEROV | 46.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 46.50 | +9.15% | 24 852 | 543 | ||||||
OTAVAN TŘEBOŇ | 49.60 | +0.60% | 0 | 0 | ||||||||||
ČSAD TELNICE | 50.00 | +9.89% | 0 | 0 | ||||||||||
INTEX | 50.00 | 0.00% | 200 | 4 | ||||||||||
MASSAG | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 50.00 | +9.89% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 51.20 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 52.50 | 0.00% | 0 | 0 | ||||||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 57.10 | +0.17% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 59.10 | +1.02% | 1 773 | 30 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 60.60 | +9.98% | 0 | 0 | ||||||||||
|