The Prague Stock Exchange and RM-System - daily results dne 18.3.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.3.2004 23.3.2004 22.3.2004 19.3.2004 18.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 290.00 | -0.34% | 90 071 | 320 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 875 | 7 | 126.40 | -0.23% | 3 288 | 26 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.30 | +0.81% | 2 263 | 184 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 618.00 | -1.80% | 2 690 427 | 4 518 | 591.10 | -5.54% | 3 436 581 | 5 802 | ||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 36 803 | 112 | ||||||||||
| AVIA | 30.00 | -9.90% | 25 632 | 758 | ||||||||||
| B.G.M. CAPITAL | 332.10 | +0.03% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 333.20 | -2.48% | 3 332 | 10 | ||||||||||
| BMT | 487.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.90 | +0.28% | 19 418 | 80 | ||||||||||
| BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 850.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
