Lo price, RM System dne 18.3.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.3.2004 23.3.2004 22.3.2004 19.3.2004 18.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.30 | +0.81% | 2 263 | 184 | ||||||
| ON SEMICONDUCT. CR | 17.60 | -2.22% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.60 | -2.70% | 2 028 | 94 | ||||||||||
| VET ASSETS | 25.00 | +10.13% | 10 000 | 400 | 22.70 | 0.00% | 4 540 | 200 | ||||||
| LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | -9.90% | 25 632 | 758 | ||||||||||
| WIENERBERGER C.P. | 31.10 | +3.66% | 0 | 0 | ||||||||||
| TATRA | 51.50 | 0.00% | 0 | 0 | 52.80 | +0.18% | 11 160 | 212 | ||||||
| ČESKOMORAVSKÁ INV. | 53.60 | -1.83% | 804 | 15 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 63.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.04 | -1.42% | 73 448 960 | 1 165 248 | 63.60 | -0.78% | 820 412 | 12 872 | ||||||
| CONSUS IF | 92.20 | 0.00% | 1 844 | 20 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 95.80 | +8.00% | 10 158 | 107 | ||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.65% | 35 990 | 351 | ||||||||||
| ČESKÝ HOLDING | 106.20 | -3.45% | 13 701 | 128 | ||||||||||
| KRUŠNOHORSKÉ LESY | 113.50 | -5.41% | 0 | 0 | ||||||||||
| TRANZA | 119.20 | 0.00% | 22 120 | 175 | ||||||||||
| I.EPIC HOLDING | 122.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
