Lo price, RM System dne 18.3.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.3.2004 23.3.2004 22.3.2004 19.3.2004 18.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 125.10 | -3.76% | 4 754 | 38 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 875 | 7 | 126.40 | -0.23% | 3 288 | 26 | ||||||
OTAVAN TŘEBOŇ | 127.90 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 130.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 137.50 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 143.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 150.10 | -7.34% | 3 931 | 25 | ||||||||||
II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 155.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 161.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 170.00 | -2.47% | 17 133 | 100 | 173.30 | -0.40% | 27 759 | 160 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.30 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 187.00 | -9.96% | 0 | 0 | ||||||||||
ČEZ | 184.94 | -1.15% | 477 877 815 | 2 565 712 | 187.80 | -0.05% | 3 994 258 | 21 489 | ||||||
CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 220.10 | +0.27% | 0 | 0 | ||||||||||
OSTROJ | 225.00 | -0.04% | 59 779 | 248 | ||||||||||
VOD.A KAN.CHRUDIM | 226.00 | 0.00% | 0 | 0 | ||||||||||
|