The Prague Stock Exchange and RM-System - daily results dne 18.3.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.3.2009 23.3.2009 20.3.2009 19.3.2009 18.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.46 | +3.21% | 93 915 | 17 937 | 5.30 | -1.85% | 36 972 | 7 070 | ||||||
| AKRO OPF GLOBAL. | 215.20 | +1.89% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.53 | -0.08% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 670.00 | -1.76% | 21 040 | 12 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 16.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.70 | +19.81% | 194 | 5 | ||||||||||
| BONUS GARANT CZK | 94.36 | -0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.60 | -0.18% | 453 974 | 8 165 | ||||||||||
| BRENT TS 151,07 | 240.30 | +0.29% | 0 | 0 | ||||||||||
| BRENT TS 70 | 63.60 | +1.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 87.91 | -3.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 739.30 | -0.40% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 45.05 | -6.63% | 0 | 0 | ||||||||||
| CECE TS 3450 | 680.00 | +1.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 260.30 | -1.44% | 0 | 0 | ||||||||||
| CECEXT | 171.03 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
