The Prague Stock Exchange and RM-System - daily results dne 18.3.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.3.2009 23.3.2009 20.3.2009 19.3.2009 18.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 184.49 | +12.80% | 59 125 941 | 327 947 | 196.00 | +18.07% | 3 786 228 | 20 987 | ||||||
| ERBA FUT MAR09 | 292.60 | +8.94% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 615.50 | +7.59% | 0 | 0 | ||||||||||
| CPI FIM | 99.50 | +6.98% | 11 763 675 | 118 877 | 100.00 | +4.38% | 643 864 | 6 493 | ||||||
| SRX INDEX CERT | 48.07 | +6.66% | 0 | 0 | ||||||||||
| PX TL 500 | 22.25 | +6.26% | 0 | 0 | ||||||||||
| O2 TL 300 | 102.30 | +6.23% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 292.10 | +6.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 290.00 | +6.15% | 220 532 006 | 779 471 | 291.90 | +7.32% | 6 919 964 | 24 194 | ||||||
| VIG | 510.00 | +5.81% | 9 901 738 | 19 701 | 509.90 | +3.49% | 357 204 | 710 | ||||||
| CEZ TL 500 | 25.80 | +5.74% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 250.00 | +3.22% | 0 | 0 | ||||||||||
| AAA AUTO | 5.46 | +3.21% | 93 915 | 17 937 | 5.30 | -1.85% | 36 972 | 7 070 | ||||||
| O2 TL 200 | 204.20 | +2.81% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 726.10 | +2.54% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 40.45 | +2.28% | 0 | 0 | ||||||||||
| CTX | 276.30 | +2.18% | 56 000 | 200 | ||||||||||
| PX BONUS 125 CAP | 43.85 | +2.10% | 94 600 | 2 200 | ||||||||||
| ČEZ | 723.50 | +1.93% | 1 133 364 306 | 1 573 597 | 719.00 | +0.56% | 11 242 418 | 15 604 | ||||||
| PX INDEX CERT. | 70.56 | +1.89% | 0 | 0 | 69.40 | +1.91% | 41 640 | 600 | ||||||
| ||||||||||||||
