The Prague Stock Exchange and RM-System - daily results dne 18.3.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2009  23.3.2009  20.3.2009  19.3.2009 18.3.2009

The Prague Sotck Exchange and RM-System - daily results - 18.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.60	-6.67%	1 266	211	6.10	-12.86%	1 135	167
UNIPETROL	106.20	-6.80%	66 800 035	610 508	106.60	-7.30%	6 850 946	62 552
ČESKÉ VINAŘ.ZÁVODY					290.00	-3.33%	6 670	23
TATRA					88.00	-2.11%	440	5
VÍTKOVICE					259.90	-1.96%	61 022	233
AAA AUTO	5.46	+3.21%	93 915	17 937	5.30	-1.85%	36 972	7 070
ARCELORMITTAL					1 670.00	-1.76%	21 040	12
ZENTIVA	1 151.00	-0.17%	53 634 886	46 636	1 140.40	-0.23%	223 072	195
NWN	63.24	+0.40%	47 350 555	743 270	63.90	-0.15%	2 793 973	43 393
NWR	63.24	+0.40%	47 350 555	743 270	63.90	-0.15%	2 793 973	43 393
VOLKSWAGEN AG					5 742.20	-0.06%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	812 653 800	84 000	10 000.00	0.00%	0	0
EUROPA BONUS CZK	4 122.00	-0.29%	0	0	4 185.00	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	729 666 667	80 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›