The Prague Stock Exchange and RM-System - daily results dne 18.3.2011
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
24.3.2011 23.3.2011 22.3.2011 21.3.2011 18.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.95 | +1.59% | 970 411 | 39 512 | 24.60 | +0.40% | 432 535 | 17 700 | ||||||
CETV | 345.00 | +1.47% | 24 187 871 | 70 457 | 343.00 | +0.44% | 810 203 | 2 380 | ||||||
CPI FIM | 218.00 | +2.83% | 2 850 884 | 13 289 | 214.00 | +1.90% | 605 504 | 2 842 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
ČEZ | 829.40 | +0.59% | 1 578 173 923 | 1 904 142 | 827.10 | +0.38% | 8 584 180 | 10 352 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 86.88 | +6.58% | 164 675 | 1 927 | 84.00 | +3.19% | 96 314 | 1 155 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 832.30 | -1.62% | 331 571 259 | 395 494 | 838.00 | -0.97% | 5 611 202 | 6 651 | ||||||
FORTUNA | 103.97 | +1.43% | 5 067 130 | 49 088 | 102.70 | +0.19% | 152 051 | 1 477 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 210.00 | -2.78% | 14 832 639 | 69 087 | 216.00 | -4.46% | 154 474 | 700 | ||||||
KOMERČNÍ BANKA | 4 200.00 | +0.24% | 489 429 733 | 116 734 | 4 205.00 | -0.19% | 6 091 896 | 1 450 | ||||||
NWN | 276.00 | +1.55% | 124 247 122 | 451 370 | 274.60 | +0.88% | 3 738 473 | 13 591 | ||||||
NWR | 276.00 | +1.55% | 124 247 122 | 451 370 | 274.60 | +0.88% | 3 738 473 | 13 591 | ||||||
|