The Prague Stock Exchange and RM-System - daily results dne 18.3.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2011  23.3.2011  22.3.2011  21.3.2011 18.3.2011

The Prague Sotck Exchange and RM-System - daily results - 18.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.95	+1.59%	970 411	39 512	24.60	+0.40%	432 535	17 700
AKRO OPF GLOBAL.					239.90	+9.04%	9 596	40
AKRO OPF PROG.SPOL					226.90	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					225.60	+1.98%	0	0
BOHEMIA CRYS.GROUP					66.70	0.00%	0	0
BONUS GARANT CZK	104.09	+1.59%	0	0
BRENT CRUDE OIL	93.95	0.00%	0	0
BRENT INDEX SHORT	1 105.00	-1.69%	0	0
BRENT TL	130.90	+0.38%	517 600	4 000
BRENT TL+	117.10	+0.60%	0	0
BRENT TS 151,07	98.80	-2.47%	51 000	500
BRNĚN.VODÁR.A KAN.					1 081.00	0.00%	0	0
BUX VB-AFT	209.10	0.00%	0	0
CECE BONUS III	2 070.00	+0.68%	0	0
CECE VB-AFT	516.20	+0.56%	0	0
CECEXT	322.50	+0.81%	0	0
CEETX INDEX LONG	368.80	+1.18%	0	0
CEETX TL 1200	78.75	+5.92%	0	0
CEETX TL 800	179.61	+2.45%	0	0
‹‹ First 60     Next 20 ›