Hi price, The Prague Stock Exchange dne 18.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.3.2011 23.3.2011 22.3.2011 21.3.2011 18.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 350.00 | +0.54% | 12 632 005 | 1 354 | 9 400.00 | -0.28% | 188 232 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 201.00 | +1.42% | 64 809 | 9 | 7 200.00 | 0.00% | 71 790 | 10 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | +0.24% | 489 429 733 | 116 734 | 4 205.00 | -0.19% | 6 091 896 | 1 450 | ||||||
| GOLD | 2 456.00 | +0.24% | 246 900 | 100 | ||||||||||
| CHINA BONUS III | 2 221.00 | -0.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 070.00 | +0.68% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 937.00 | -1.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 632.00 | +0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 424.00 | -0.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 407.00 | +1.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 341.00 | +0.30% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 314.00 | +0.54% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 213.00 | +0.25% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 164.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 105.00 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
