The Prague Stock Exchange and RM-System - daily results dne 18.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.3.2011 23.3.2011 22.3.2011 21.3.2011 18.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00% | 2 700 | 2 | ||||||||||
| TESLA KARLÍN | 380.10 | -3.77% | 9 271 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 239.90 | +9.04% | 9 596 | 40 | ||||||||||
| EXXON MOBIL CORP. | 1 402.80 | +0.92% | 35 070 | 25 | ||||||||||
| VÍTKOVICE | 654.00 | -0.15% | 47 102 | 72 | ||||||||||
| CUKROVAR VRBÁTKY | 6 000.00 | +2.21% | 47 350 | 8 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 201.00 | +1.42% | 64 809 | 9 | 7 200.00 | 0.00% | 71 790 | 10 | ||||||
| TATRA | 128.50 | +1.10% | 74 538 | 580 | ||||||||||
| INTEL CORP. | 348.00 | -0.57% | 84 654 | 244 | ||||||||||
| ECM | 86.88 | +6.58% | 164 675 | 1 927 | 84.00 | +3.19% | 96 314 | 1 155 | ||||||
| VOLKSWAGEN AG | 2 615.00 | +1.35% | 104 293 | 40 | ||||||||||
| FORTUNA | 103.97 | +1.43% | 5 067 130 | 49 088 | 102.70 | +0.19% | 152 051 | 1 477 | ||||||
| NOKIA CORP. | 154.40 | +2.93% | 153 961 | 1 000 | ||||||||||
| KITD, v likvidaci | 210.00 | -2.78% | 14 832 639 | 69 087 | 216.00 | -4.46% | 154 474 | 700 | ||||||
| MICROSOFT CORP. | 444.80 | -0.40% | 155 795 | 350 | ||||||||||
| VIG | 1 020.00 | +4.67% | 18 342 698 | 18 229 | 998.10 | +2.41% | 169 840 | 172 | ||||||
| PFNONWOVENS | 433.10 | +1.05% | 12 129 498 | 28 062 | 430.00 | -0.48% | 174 780 | 404 | ||||||
| PHILIP MORRIS ČR A | 9 350.00 | +0.54% | 12 632 005 | 1 354 | 9 400.00 | -0.28% | 188 232 | 20 | ||||||
| UNIPETROL | 172.00 | -1.43% | 75 186 892 | 436 999 | 174.00 | +0.87% | 230 855 | 1 325 | ||||||
| MCDONALDS CORP. | 1 291.60 | -0.30% | 284 539 | 220 | ||||||||||
| ||||||||||||||
