Top number of shares per day, The Prague Stock Exchange dne 18.3.2011
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.3.2011 23.3.2011 22.3.2011 21.3.2011 18.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 30 470 007 | 2 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 86.88 | +6.58% | 164 675 | 1 927 | 84.00 | +3.19% | 96 314 | 1 155 | ||||||
| PHILIP MORRIS ČR A | 9 350.00 | +0.54% | 12 632 005 | 1 354 | 9 400.00 | -0.28% | 188 232 | 20 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 12 282 000 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 10 844 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 98.80 | -2.47% | 51 000 | 500 | ||||||||||
| RDX | 427.60 | +0.12% | 85 000 | 200 | ||||||||||
| GOLD | 2 456.00 | +0.24% | 246 900 | 100 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 50 334 222 | 50 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 201.00 | +1.42% | 64 809 | 9 | 7 200.00 | 0.00% | 71 790 | 10 | ||||||
| ERBA FUT JUN11 | 844.60 | -0.35% | 514 500 | 6 | ||||||||||
| ERBA FUT MAR11 | 839.10 | -0.83% | 83 000 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CTX | 484.50 | +0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 164.00 | +0.26% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 337.30 | +0.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 683.60 | +0.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 424.00 | -0.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 632.00 | +0.31% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
