The Prague Stock Exchange and RM-System - daily results dne 18.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.3.2011 23.3.2011 22.3.2011 21.3.2011 18.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 86.88 | +6.58% | 164 675 | 1 927 | 84.00 | +3.19% | 96 314 | 1 155 | ||||||
| CEETX TL 1200 | 78.75 | +5.92% | 0 | 0 | ||||||||||
| VIG | 1 020.00 | +4.67% | 18 342 698 | 18 229 | 998.10 | +2.41% | 169 840 | 172 | ||||||
| CPI FIM | 218.00 | +2.83% | 2 850 884 | 13 289 | 214.00 | +1.90% | 605 504 | 2 842 | ||||||
| O2 C.R. | 406.50 | +2.65% | 148 392 382 | 367 917 | 405.00 | +2.17% | 2 583 062 | 6 423 | ||||||
| CEETX TL 800 | 179.61 | +2.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 193.38 | +2.14% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.09 | +1.59% | 0 | 0 | ||||||||||
| AAA AUTO | 24.95 | +1.59% | 970 411 | 39 512 | 24.60 | +0.40% | 432 535 | 17 700 | ||||||
| NWN | 276.00 | +1.55% | 124 247 122 | 451 370 | 274.60 | +0.88% | 3 738 473 | 13 591 | ||||||
| NWR | 276.00 | +1.55% | 124 247 122 | 451 370 | 274.60 | +0.88% | 3 738 473 | 13 591 | ||||||
| CETV | 345.00 | +1.47% | 24 187 871 | 70 457 | 343.00 | +0.44% | 810 203 | 2 380 | ||||||
| FORTUNA | 103.97 | +1.43% | 5 067 130 | 49 088 | 102.70 | +0.19% | 152 051 | 1 477 | ||||||
| VČ PLYNÁRENSKÁ | 7 201.00 | +1.42% | 64 809 | 9 | 7 200.00 | 0.00% | 71 790 | 10 | ||||||
| CEETX INDEX LONG | 368.80 | +1.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 407.00 | +1.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.10 | +1.05% | 12 129 498 | 28 062 | 430.00 | -0.48% | 174 780 | 404 | ||||||
| CEZ FUT JUN11 | 826.60 | +0.85% | 0 | 0 | ||||||||||
| CECEXT | 322.50 | +0.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 070.00 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
