The Prague Stock Exchange and RM-System - daily results dne 18.3.2011
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
24.3.2011 23.3.2011 22.3.2011 21.3.2011 18.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 86.88 | +6.58% | 164 675 | 1 927 | 84.00 | +3.19% | 96 314 | 1 155 | ||||||
CEETX TL 1200 | 78.75 | +5.92% | 0 | 0 | ||||||||||
VIG | 1 020.00 | +4.67% | 18 342 698 | 18 229 | 998.10 | +2.41% | 169 840 | 172 | ||||||
CPI FIM | 218.00 | +2.83% | 2 850 884 | 13 289 | 214.00 | +1.90% | 605 504 | 2 842 | ||||||
O2 C.R. | 406.50 | +2.65% | 148 392 382 | 367 917 | 405.00 | +2.17% | 2 583 062 | 6 423 | ||||||
CEETX TL 800 | 179.61 | +2.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 193.38 | +2.14% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.09 | +1.59% | 0 | 0 | ||||||||||
AAA AUTO | 24.95 | +1.59% | 970 411 | 39 512 | 24.60 | +0.40% | 432 535 | 17 700 | ||||||
NWN | 276.00 | +1.55% | 124 247 122 | 451 370 | 274.60 | +0.88% | 3 738 473 | 13 591 | ||||||
NWR | 276.00 | +1.55% | 124 247 122 | 451 370 | 274.60 | +0.88% | 3 738 473 | 13 591 | ||||||
CETV | 345.00 | +1.47% | 24 187 871 | 70 457 | 343.00 | +0.44% | 810 203 | 2 380 | ||||||
FORTUNA | 103.97 | +1.43% | 5 067 130 | 49 088 | 102.70 | +0.19% | 152 051 | 1 477 | ||||||
VČ PLYNÁRENSKÁ | 7 201.00 | +1.42% | 64 809 | 9 | 7 200.00 | 0.00% | 71 790 | 10 | ||||||
CEETX INDEX LONG | 368.80 | +1.18% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 407.00 | +1.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 433.10 | +1.05% | 12 129 498 | 28 062 | 430.00 | -0.48% | 174 780 | 404 | ||||||
CEZ FUT JUN11 | 826.60 | +0.85% | 0 | 0 | ||||||||||
CECEXT | 322.50 | +0.81% | 0 | 0 | ||||||||||
CECE BONUS III | 2 070.00 | +0.68% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 825.10 | +0.61% | 0 | 0 | ||||||||||
BRENT TL+ | 117.10 | +0.60% | 0 | 0 | ||||||||||
ČEZ | 829.40 | +0.59% | 1 578 173 923 | 1 904 142 | 827.10 | +0.38% | 8 584 180 | 10 352 | ||||||
CECE VB-AFT | 516.20 | +0.56% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 350.00 | +0.54% | 12 632 005 | 1 354 | 9 400.00 | -0.28% | 188 232 | 20 | ||||||
TOP ČESKÝ BON CZII | 1 314.00 | +0.54% | 0 | 0 | ||||||||||
S-BOX DIMAX | 638.00 | +0.47% | 0 | 0 | ||||||||||
BRENT TL | 130.90 | +0.38% | 517 600 | 4 000 | ||||||||||
DJ EURO STOXX 50 | 683.60 | +0.32% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 632.00 | +0.31% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 341.00 | +0.30% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 164.00 | +0.26% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 213.00 | +0.25% | 0 | 0 | ||||||||||
GOLD | 2 456.00 | +0.24% | 246 900 | 100 | ||||||||||
KOMERČNÍ BANKA | 4 200.00 | +0.24% | 489 429 733 | 116 734 | 4 205.00 | -0.19% | 6 091 896 | 1 450 | ||||||
CROX INDEX CERT | 337.30 | +0.21% | 0 | 0 | ||||||||||
PX INDEX CERT. | 120.96 | +0.15% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
EUR/CZK TS 25,300 | 71.51 | +0.14% | 0 | 0 | ||||||||||
PX BONUS 114+ | 79.90 | +0.13% | 0 | 0 | ||||||||||
RDX | 427.60 | +0.12% | 85 000 | 200 | ||||||||||
SETX INDEX LONG | 267.90 | +0.11% | 0 | 0 | ||||||||||
CTX | 484.50 | +0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 984.70 | +0.06% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.04 | +0.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 93.95 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|