The Prague Stock Exchange and RM-System - daily results dne 18.3.2011
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.3.2011 23.3.2011 22.3.2011 21.3.2011 18.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR11 | 825.10 | +0.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.10 | +0.60% | 0 | 0 | ||||||||||
| ČEZ | 829.40 | +0.59% | 1 578 173 923 | 1 904 142 | 827.10 | +0.38% | 8 584 180 | 10 352 | ||||||
| CECE VB-AFT | 516.20 | +0.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 350.00 | +0.54% | 12 632 005 | 1 354 | 9 400.00 | -0.28% | 188 232 | 20 | ||||||
| TOP ČESKÝ BON CZII | 1 314.00 | +0.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.00 | +0.47% | 0 | 0 | ||||||||||
| BRENT TL | 130.90 | +0.38% | 517 600 | 4 000 | ||||||||||
| DJ EURO STOXX 50 | 683.60 | +0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 632.00 | +0.31% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 341.00 | +0.30% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 164.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 213.00 | +0.25% | 0 | 0 | ||||||||||
| GOLD | 2 456.00 | +0.24% | 246 900 | 100 | ||||||||||
| KOMERČNÍ BANKA | 4 200.00 | +0.24% | 489 429 733 | 116 734 | 4 205.00 | -0.19% | 6 091 896 | 1 450 | ||||||
| CROX INDEX CERT | 337.30 | +0.21% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.96 | +0.15% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TS 25,300 | 71.51 | +0.14% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 79.90 | +0.13% | 0 | 0 | ||||||||||
| RDX | 427.60 | +0.12% | 85 000 | 200 | ||||||||||
| ||||||||||||||
