The Prague Stock Exchange and RM-System - daily results dne 18.3.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2014  21.3.2014  20.3.2014  19.3.2014 18.3.2014

The Prague Sotck Exchange and RM-System - daily results - 18.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					36.50	0.00%	272 060	7 440
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	-0.15%	20 800	32
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 031 972	1 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	122.40	+0.25%	0	0
BRENT INDEX SHORT	890.20	+0.12%	0	0
BRENT TL	175.25	+0.17%	0	0
BRENT TL+	158.80	+0.16%	0	0
BRENT TS 151,07	69.85	+0.07%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	285.90	+0.67%	0	0
CEETX INDEX LONG	328.10	+2.31%	0	0
CEETX TL 800	135.20	+5.79%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›