The Prague Stock Exchange and RM-System - daily results dne 18.3.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2014  21.3.2014  20.3.2014  19.3.2014 18.3.2014

The Prague Sotck Exchange and RM-System - daily results - 18.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					990.00	-4.06%	104 659	104
CETV	80.50	-1.11%	16 087 701	203 203	79.30	-2.10%	980 171	12 438
NWR	11.60	0.00%	1 267 216	110 600	11.60	-1.69%	491 657	42 365
VÍTKOVICE					336.30	-1.40%	19 168	57
CPI FIM	36.65	-0.81%	406 016	11 027	37.00	-1.33%	151 703	4 078
DEUTSCHE TELEKOM					310.00	-0.93%	31 104	100
PHILIP MORRIS ČR A	10 999.00	0.00%	1 085 442	99	10 960.00	-0.72%	164 800	15
UNIPETROL	145.90	+0.27%	658 412	4 550	142.30	-0.49%	37 137	261
NOKIA CORP.					147.50	-0.33%	166 425	1 130
AKRO OPF GLOBAL.					650.00	-0.15%	20 800	32
FORTUNA	133.00	+0.53%	1 024 413	7 733	133.20	-0.07%	147 954	1 110
TESLA KARLÍN					420.00	-0.02%	7 981	19
VIG	957.00	+0.71%	4 223 856	4 445	957.80	-0.02%	11 496	12
EXXON MOBIL CORP.					1 862.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	35 642 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	88 527 211	8 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	213 413 640	20 600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›