Hi price, The Prague Stock Exchange dne 18.3.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2019  21.3.2019  20.3.2019  19.3.2019 18.3.2019

The Prague Sotck Exchange and RM-System - daily results - 18.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TS04	2.15	-36.95%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	6.98	+21.39%	4 440	600
EB EURCZK TS11	7.65	+3.10%	0	0
EB GBPCZK TS04	8.86	+29.72%	0	0
EB O2 TL02	9.20	-0.97%	0	0
EB EURCZK TS12	9.52	+3.03%	0	0
EB RBI TL01	10.72	+4.08%	0	0
EB CEZ TS08	10.99	+0.73%	0	0
EB MRK TS02	11.90	-18.33%	0	0
RCB TL MONET OE	11.91	0.00%	0	0
EB EURCZK TL05	12.24	-4.15%	0	0
EB USDCZK TS12	13.79	+4.39%	0	0
‹‹ First 60     Next 20 ›