The Prague Stock Exchange and RM-System - daily results dne 18.3.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2019  21.3.2019  20.3.2019  19.3.2019 18.3.2019

The Prague Sotck Exchange and RM-System - daily results - 18.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	8.86	+29.72%	0	0
EB CBK TL02	6.98	+21.39%	4 440	600
EB VOW TL02	65.45	+9.78%	3 169	50
EB INFINEON TS02	16.85	+8.57%	0	0
EB MRK TL02	47.70	+5.11%	0	0
EB USDCZK TS12	13.79	+4.39%	0	0
EB RBI TL01	10.72	+4.08%	0	0
EB KOM TS03	15.26	+3.74%	0	0
EB VOW TL01	165.33	+3.60%	0	0
EB WTI TL12	475.05	+3.32%	126 025	270
EB EURCZK TS11	7.65	+3.10%	0	0
EB EURCZK TS12	9.52	+3.03%	0	0
DEUTSCHE BANK AG	210.00	+2.76%	102 370	491	214.50	+5.14%	112 374	530
EB WTI TL13	596.91	+2.58%	0	0
EB VIG TL02	25.57	+2.57%	0	0
EB SIL TL07	47.20	+2.45%	0	0
AVAST	91.50	+2.23%	1 910 956	21 062	91.50	+1.10%	239 484	2 627
EB BMW TL01	45.79	+2.03%	0	0
EB RWE TL01	36.97	+1.93%	0	0
EB EURUSD TL01	20.73	+1.92%	0	0
‹‹ First 60     Next 20 ›