The Prague Stock Exchange and RM-System - daily results dne 18.3.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2019  21.3.2019  20.3.2019  19.3.2019 18.3.2019

The Prague Sotck Exchange and RM-System - daily results - 18.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	210.00	+2.76%	102 370	491	214.50	+5.14%	112 374	530
ERSTE GROUP BANK A	849.00	+0.45%	139 838 003	163 821	855.00	+1.64%	2 261 580	2 652
AVAST	91.50	+2.23%	1 910 956	21 062	91.50	+1.10%	239 484	2 627
VIG	567.00	+1.07%	4 213 346	7 401	568.00	+1.06%	127 375	225
PFNONWOVENS	780.00	+0.78%	3 043 492	3 897	778.00	+0.77%	15 580	20
VOLKSWAGEN AG					3 808.00	+0.58%	152 320	40
PHILIP MORRIS ČR A	14 540.00	+0.83%	11 659 540	802	14 680.00	+0.55%	2 612 400	178
CPI FIM					9.90	+0.51%	7 870	800
APPLE INC.					4 280.00	+0.46%	4 280	1
KOFOLA CS	312.00	+1.30%	285 204	916	312.00	+0.32%	451 603	1 450
MCDONALDS CORP.					4 110.00	+0.24%	0	0
O2 C.R.	245.00	0.00%	5 660 832	23 039	247.50	+0.20%	272 522	1 099
DEUTSCHE TELEKOM	394.70	+0.97%	964 013	2 420	385.00	+0.03%	241 220	620
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EXXON MOBIL CORP.					1 780.00	0.00%	0	0
INTEL CORP.					1 210.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
SM VOD.A KAN.OVA					1 630.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›