Top number of shares per day, The Prague Stock Exchange dne 18.3.2024
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 17 185 489 | 11 306 243 | ||||||||||
| MONETA MONEY BANK | 98.50 | +0.51% | 54 414 833 | 553 372 | 98.60 | -0.90% | 520 489 | 5 262 | ||||||
| ČEZ | 894.50 | +2.70% | 198 053 857 | 222 945 | 896.50 | +1.30% | 4 930 235 | 5 569 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 267 456 | 193 809 | ||||||||||
| KOMERČNÍ BANKA | 809.00 | -0.92% | 108 035 881 | 133 050 | 811.50 | -0.73% | 2 569 308 | 3 158 | ||||||
| ERSTE GROUP BANK A | 980.00 | +1.00% | 69 338 085 | 71 070 | 979.50 | +0.95% | 1 357 875 | 1 394 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 20 396 | 15 934 | ||||||||||
| PHOTON ENERGY | 47.20 | +3.06% | 515 011 | 10 947 | ||||||||||
| COLT CZ GROUP SE | 623.00 | 0.00% | 4 751 187 | 7 630 | 617.00 | -0.48% | 343 593 | 554 | ||||||
| PRIMOCO UAV SE | 1 000.00 | 0.00% | 6 658 245 | 6 757 | ||||||||||
| EB CBK TS03 | 1.65 | +18.71% | 10 290 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 360.00 | +2.13% | 53 608 560 | 3 539 | 15 360.00 | +0.39% | 2 453 360 | 161 | ||||||
| EB OMV TL04 | 50.61 | +2.30% | 167 344 | 3 380 | ||||||||||
| PILULKA LÉKÁRNY | 214.00 | -2.73% | 534 585 | 2 460 | 218.00 | -0.90% | 29 866 | 137 | ||||||
| KOFOLA CS | 270.00 | 0.00% | 502 241 | 1 858 | 270.00 | -0.73% | 27 000 | 100 | ||||||
| EB BMW TS07 | 40.61 | -1.41% | 62 985 | 1 500 | ||||||||||
| HARDWARIO | 12.20 | -0.81% | 12 140 | 991 | ||||||||||
| DEUTSCHE BANK AG | 340.20 | -1.26% | 295 852 | 871 | 332.20 | -2.29% | 268 690 | 800 | ||||||
| NOKIA CORP. | 82.52 | -0.58% | 45 634 | 553 | 81.80 | -1.44% | 53 418 | 650 | ||||||
| EB SILVER TS09 | 128.52 | +5.38% | 69 635 | 550 | ||||||||||
| ||||||||||||||
