Top number of shares per day, The Prague Stock Exchange dne 18.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 17 185 489 | 11 306 243 | ||||||||||
| MONETA MONEY BANK | 98.50 | +0.51% | 54 414 833 | 553 372 | 98.60 | -0.90% | 520 489 | 5 262 | ||||||
| ČEZ | 894.50 | +2.70% | 198 053 857 | 222 945 | 896.50 | +1.30% | 4 930 235 | 5 569 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 267 456 | 193 809 | ||||||||||
| KOMERČNÍ BANKA | 809.00 | -0.92% | 108 035 881 | 133 050 | 811.50 | -0.73% | 2 569 308 | 3 158 | ||||||
| ERSTE GROUP BANK A | 980.00 | +1.00% | 69 338 085 | 71 070 | 979.50 | +0.95% | 1 357 875 | 1 394 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 20 396 | 15 934 | ||||||||||
| PHOTON ENERGY | 47.20 | +3.06% | 515 011 | 10 947 | ||||||||||
| COLT CZ GROUP SE | 623.00 | 0.00% | 4 751 187 | 7 630 | 617.00 | -0.48% | 343 593 | 554 | ||||||
| PRIMOCO UAV SE | 1 000.00 | 0.00% | 6 658 245 | 6 757 | ||||||||||
| EB CBK TS03 | 1.65 | +18.71% | 10 290 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 360.00 | +2.13% | 53 608 560 | 3 539 | 15 360.00 | +0.39% | 2 453 360 | 161 | ||||||
| EB OMV TL04 | 50.61 | +2.30% | 167 344 | 3 380 | ||||||||||
| PILULKA LÉKÁRNY | 214.00 | -2.73% | 534 585 | 2 460 | 218.00 | -0.90% | 29 866 | 137 | ||||||
| KOFOLA CS | 270.00 | 0.00% | 502 241 | 1 858 | 270.00 | -0.73% | 27 000 | 100 | ||||||
| EB BMW TS07 | 40.61 | -1.41% | 62 985 | 1 500 | ||||||||||
| HARDWARIO | 12.20 | -0.81% | 12 140 | 991 | ||||||||||
| DEUTSCHE BANK AG | 340.20 | -1.26% | 295 852 | 871 | 332.20 | -2.29% | 268 690 | 800 | ||||||
| NOKIA CORP. | 82.52 | -0.58% | 45 634 | 553 | 81.80 | -1.44% | 53 418 | 650 | ||||||
| EB SILVER TS09 | 128.52 | +5.38% | 69 635 | 550 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 82 617 | 523 | 161.00 | 0.00% | 805 | 5 | ||||||
| EB GLD IC2 | 5 000.67 | +0.12% | 1 272 906 | 255 | ||||||||||
| HEUREKA 5,25/25 | 97.51 | -0.04% | 2 303 823 | 235 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | +0.08% | 2 258 701 | 208 | ||||||||||
| EB SIL IC02 | 575.27 | -0.77% | 111 963 | 195 | ||||||||||
| EB S&P500 PC01 | 1 118.64 | +1.16% | 200 477 | 180 | ||||||||||
| EB EGB TS13 | 11.91 | -3.80% | 1 947 | 160 | ||||||||||
| CTP | 397.80 | +1.48% | 59 660 | 150 | ||||||||||
| RBI | 478.20 | +1.96% | 67 516 | 141 | ||||||||||
| EB MERCEDES TL01 | 67.80 | -0.95% | 9 447 | 138 | ||||||||||
| GEVORKYAN | 262.00 | -0.76% | 25 544 | 97 | 262.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 991 309 | 91 | ||||||||||
| EB SAP TL03 | 237.54 | -0.92% | 21 461 | 90 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | -0.28% | 986 062 | 88 | ||||||||||
| EMAN | 66.00 | -1.49% | 4 274 | 64 | 66.00 | +1.53% | 124 989 | 1 930 | ||||||
| E4U | 167.00 | -5.65% | 8 430 | 50 | 176.00 | +3.52% | 1 936 | 11 | ||||||
| EB MONETA TL05 | 32.01 | -3.35% | 1 628 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 539.70 | -1.84% | 23 747 | 44 | 546.20 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
| GEN DIGITAL | 498.00 | +1.12% | 19 620 | 39 | 508.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS25 | 190.38 | -3.59% | 6 469 | 35 | ||||||||||
| ORLEN | 372.10 | -1.04% | 12 776 | 34 | ||||||||||
| JUVENTUS F.C. | 47.00 | -18.97% | 1 504 | 32 | ||||||||||
| EB CEZ TL13 | 27.87 | -1.80% | 808 | 30 | ||||||||||
| EB WTI TL23 | 849.93 | +1.00% | 25 503 | 30 | ||||||||||
| EB WTI TL25 | 549.53 | +1.36% | 16 475 | 30 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | +0.48% | 293 611 | 28 | ||||||||||
| VIG | 705.00 | +0.14% | 19 107 | 27 | 704.00 | -1.12% | 35 200 | 50 | ||||||
| EB DAX PC01 | 4 315.28 | -0.11% | 108 073 | 25 | ||||||||||
| RWE | 788.30 | +0.13% | 19 723 | 25 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.88 | 0.00% | 208 966 | 20 | ||||||||||
| mmcité a.s. | 240.00 | 0.00% | 4 800 | 20 | 240.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 325.05 | +0.53% | 3 576 | 11 | ||||||||||
| SAVARIN 0,00/26 | 85.00 | 0.00% | 467 500 | 11 | ||||||||||
| ATS | 418.50 | -1.53% | 4 181 | 10 | ||||||||||
| EB RWE TS03 | 52.16 | +2.54% | 510 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 320.80 | -1.60% | 2 262 | 7 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 8 340 | 6 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 98.00 | +0.43% | 29 411 | 3 | ||||||||||
| TMR | 555.00 | -1.77% | 1 665 | 3 | ||||||||||
| ||||||||||||||
