Top number of shares per day, The Prague Stock Exchange dne 18.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 160.00 | 0.00% | 82 617 | 523 | 161.00 | 0.00% | 805 | 5 | ||||||
| EB GLD IC2 | 5 000.67 | +0.12% | 1 272 906 | 255 | ||||||||||
| HEUREKA 5,25/25 | 97.51 | -0.04% | 2 303 823 | 235 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | +0.08% | 2 258 701 | 208 | ||||||||||
| EB SIL IC02 | 575.27 | -0.77% | 111 963 | 195 | ||||||||||
| EB S&P500 PC01 | 1 118.64 | +1.16% | 200 477 | 180 | ||||||||||
| EB EGB TS13 | 11.91 | -3.80% | 1 947 | 160 | ||||||||||
| CTP | 397.80 | +1.48% | 59 660 | 150 | ||||||||||
| RBI | 478.20 | +1.96% | 67 516 | 141 | ||||||||||
| EB MERCEDES TL01 | 67.80 | -0.95% | 9 447 | 138 | ||||||||||
| GEVORKYAN | 262.00 | -0.76% | 25 544 | 97 | 262.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 991 309 | 91 | ||||||||||
| EB SAP TL03 | 237.54 | -0.92% | 21 461 | 90 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | -0.28% | 986 062 | 88 | ||||||||||
| EMAN | 66.00 | -1.49% | 4 274 | 64 | 66.00 | +1.53% | 124 989 | 1 930 | ||||||
| E4U | 167.00 | -5.65% | 8 430 | 50 | 176.00 | +3.52% | 1 936 | 11 | ||||||
| EB MONETA TL05 | 32.01 | -3.35% | 1 628 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 539.70 | -1.84% | 23 747 | 44 | 546.20 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
| GEN DIGITAL | 498.00 | +1.12% | 19 620 | 39 | 508.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
