The Prague Stock Exchange and RM-System - daily results dne 18.4.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 106.60 | +56.00% | 10 995 | 1 | ||||||||||
| HOTEL IMPERIAL | 800.00 | -123.00% | 800 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
| KB VAR/98 | 98.00 | +888.00% | 9 743 | 1 | ||||||||||
| LANEX | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 570.00 | 0.00% | 2 570 | 1 | ||||||||||
| TESLA | 271.00 | +111.00% | 271 | 1 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 1 085.00 | +959.00% | 1 085 | 1 | ||||||||||
| IDEAL STANDARD | 2 000.00 | -740.00% | 4 000 | 2 | ||||||||||
| GAMEX | 800.00 | -599.00% | 1 600 | 2 | ||||||||||
| GRANDHOTEL PUPP | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 750.00 | +699.00% | 1 500 | 2 | ||||||||||
| HOT.INTERNATIONAL | 825.00 | +1 000.00% | 2 475 | 3 | ||||||||||
| HOTEL ESPLANADE | 2 605.00 | -333.00% | 7 815 | 3 | ||||||||||
| HOTEL PALACE OVA | 750.00 | +330.00% | 2 250 | 3 | ||||||||||
| KOSTELECKÉ UZENINY | 1 980.00 | +1 000.00% | 5 940 | 3 | ||||||||||
| IMPERIAL K. VARY | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 670.00 | -290.00% | 5 010 | 3 | ||||||||||
| KOVOPOL | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
| OD KRUŠNOHOR | 150.00 | +2 000.00% | 450 | 3 | ||||||||||
| ||||||||||||||
