The Prague Stock Exchange and RM-System - daily results dne 18.4.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 101.43 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 609.00 | +500.00% | 24 360 | 40 | 640.00 | +4.00% | 38 242 | 62 | ||||||
| CUKR. UNIČOV | 53.55 | +500.00% | 1 339 | 25 | -10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 56.70 | +500.00% | 1 418 | 25 | 70.00 | -4.00% | 1 750 | 25 | ||||||
| LOKOMOTIVKA PRAHA | 79.80 | +500.00% | 6 783 | 85 | +6.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 158.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HEDVA | 105.00 | +500.00% | 0 | 0 | 105.00 | -3.00% | 6 580 | 68 | ||||||
| ICOM REALITY | 178.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 260.00 | +500.00% | 192 780 | 153 | 1 162.50 | +2.00% | 41 843 | 34 | ||||||
| KRUŠNOHORSKÉ LESY | 92.40 | +500.00% | 6 468 | 70 | +12.00% | 0 | 0 | |||||||
| LANEX | 861.00 | +500.00% | 4 305 | 5 | 806.00 | -3.00% | 2 331 | 3 | ||||||
| LES. SPOL.FR.LÁZNĚ | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 357.00 | +500.00% | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||
| LES. SPOL.LITOMĚŘ. | 105.00 | +500.00% | 2 100 | 20 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| LESNÍ SPOL.PLASY | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 186.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 210.00 | +500.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| MATE | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
