The Prague Stock Exchange and RM-System - daily results dne 18.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALANT MIKULOV | 158.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 136.50 | +500.00% | 0 | 0 | 170.00 | -2.00% | 6 060 | 36 | ||||||
| MOSTÁRNA HUSTOPEČE | 525.00 | +500.00% | 3 150 | 6 | 394.50 | -9.00% | 3 156 | 8 | ||||||
| LES. SPOL.FR.LÁZNĚ | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 151.20 | +500.00% | 2 873 | 19 | +3.00% | 0 | 0 | |||||||
| SIGMA BRNO | 94.50 | +500.00% | 0 | 0 | 147.00 | +5.00% | 1 764 | 12 | ||||||
| ZVU | 588.00 | +500.00% | 17 640 | 30 | 562.00 | -2.00% | 3 372 | 6 | ||||||
| LESY RUDA | 315.00 | +500.00% | 0 | 0 | 420.00 | +5.00% | 1 260 | 3 | ||||||
| LESNÍ SPOL.PLASY | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 357.00 | +500.00% | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||
| AGROSLUŽBY CHEB | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 260.00 | +500.00% | 0 | 0 | 1 467.00 | +1.00% | 17 504 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 154.35 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 260.00 | +500.00% | 192 780 | 153 | 1 162.50 | +2.00% | 41 843 | 34 | ||||||
| BESKYD. LESY JABL. | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 183.75 | +500.00% | 3 491 | 19 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 63.00 | +500.00% | 1 323 | 21 | 71.00 | -3.00% | 213 | 3 | ||||||
| ČKD HOŘOVICE | 56.70 | +500.00% | 1 418 | 25 | 70.00 | -4.00% | 1 750 | 25 | ||||||
| VÍTKOVSKÉ LESY | 176.40 | +500.00% | 0 | 0 | 146.00 | -17.00% | 1 460 | 10 | ||||||
| METRA BLANSKO | 132.30 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 53.55 | +500.00% | 1 339 | 25 | -10.00% | 0 | 0 | |||||||
| HEDVA | 105.00 | +500.00% | 0 | 0 | 105.00 | -3.00% | 6 580 | 68 | ||||||
| PSG | 162.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 1 785.00 | +500.00% | 169 575 | 95 | 1 700.00 | +6.00% | 34 290 | 21 | ||||||
| ŽOS NYMBURK | 69.30 | +500.00% | 2 079 | 30 | 70.00 | -2.00% | 9 030 | 129 | ||||||
| ZZN PLZEŇ | 71.82 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 105.00 | +500.00% | 2 100 | 20 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 92.40 | +500.00% | 6 468 | 70 | +12.00% | 0 | 0 | |||||||
| PROAGRO | 165.90 | +500.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| PAPÍRNY BRNO | 99.75 | +500.00% | 599 | 6 | -5.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 107.10 | +500.00% | 1 714 | 16 | +9.00% | 0 | 0 | |||||||
| RAŠKA | 315.00 | +500.00% | 0 | 0 | 435.00 | -3.00% | 435 | 1 | ||||||
| PROSPERITA IF | 139.65 | +500.00% | 27 930 | 200 | 147.00 | +3.00% | 137 376 | 910 | ||||||
| MEVA | 173.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 141.12 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 49.35 | +500.00% | 5 922 | 120 | -1.00% | 0 | 0 | |||||||
| PRESTA | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 102.90 | +500.00% | 5 248 | 51 | 110.00 | +1.00% | 1 305 | 12 | ||||||
| ICOM REALITY | 178.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SIDIA | 157.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 231.00 | +500.00% | 34 650 | 150 | 215.00 | +8.00% | 17 285 | 80 | ||||||
| LESY ML. BOLESLAV | 186.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 101.43 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 84.00 | +500.00% | 14 280 | 170 | 84.00 | +4.00% | 9 648 | 116 | ||||||
| VYSOČINA VYKLANT. | 82.95 | +500.00% | 0 | 0 | 263.00 | -10.00% | 1 315 | 5 | ||||||
| MATE | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 210.00 | +500.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| LANEX | 861.00 | +500.00% | 4 305 | 5 | 806.00 | -3.00% | 2 331 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 79.80 | +500.00% | 6 783 | 85 | +6.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 609.00 | +500.00% | 24 360 | 40 | 640.00 | +4.00% | 38 242 | 62 | ||||||
| ON SEMICONDUCT. CR | 98.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 169.73 | +499.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 197.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 169.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 62.02 | +499.00% | 2 047 | 33 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 117.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
