The Prague Stock Exchange and RM-System - daily results dne 18.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. UNIČOV | 53.55 | +500.00% | 1 339 | 25 | -10.00% | 0 | 0 | |||||||
| METRA BLANSKO | 132.30 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HEDVA | 105.00 | +500.00% | 0 | 0 | 105.00 | -3.00% | 6 580 | 68 | ||||||
| PSG | 162.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 1 785.00 | +500.00% | 169 575 | 95 | 1 700.00 | +6.00% | 34 290 | 21 | ||||||
| SERVIS.TECH.A SL. | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 165.90 | +500.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| LES. SPOL.LITOMĚŘ. | 105.00 | +500.00% | 2 100 | 20 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 92.40 | +500.00% | 6 468 | 70 | +12.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 71.82 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 69.30 | +500.00% | 2 079 | 30 | 70.00 | -2.00% | 9 030 | 129 | ||||||
| PAPÍRNY BRNO | 99.75 | +500.00% | 599 | 6 | -5.00% | 0 | 0 | |||||||
| MEVA | 173.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 315.00 | +500.00% | 0 | 0 | 435.00 | -3.00% | 435 | 1 | ||||||
| PROSPERITA IF | 139.65 | +500.00% | 27 930 | 200 | 147.00 | +3.00% | 137 376 | 910 | ||||||
| POLIČSKÉ STROJÍRNY | 107.10 | +500.00% | 1 714 | 16 | +9.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 141.12 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 49.35 | +500.00% | 5 922 | 120 | -1.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
