The Prague Stock Exchange and RM-System - daily results dne 18.4.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.1996  23.4.1996  22.4.1996  19.4.1996 18.4.1996

The Prague Sotck Exchange and RM-System - daily results - 18.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	367.00	-4.92%	35 232	96	403.50	+9.00%	3 228	8
ŽOSKA	156.27	0.00%	0	0		+4.00%	0	0
ŽOS NYMBURK	118.75	0.00%	0	0	109.10	-5.00%	2 518	22
ŽIVNOSTENSKÁ BANKA	2 620.00	-2.96%	172 920	66	2 600.00	-2.00%	295 096	112
ŽIVNOBANKA-PODÍL.F	340.00	+0.59%	570 520	1 678	336.00	0.00%	323 166	975
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	198.84	+9.99%	0	0		+7.00%	0	0
ŽIHELSKÝ STATEK	92.00	0.00%	0	0	100.10	0.00%	2 803	28
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	182.00	-1.75%	9 100	50	182.10	0.00%	4 917	27
ŽELEZÁRNY CHOMUTOV	207.00	0.00%	224 802	1 086	200.00	-2.00%	32 200	161
ŽELEZÁRNY HRÁDEK	251.00	-0.39%	27 108	108	246.50	-6.00%	4 953	21
ŽEL.STAVITEL.PRAHA	670.00	-2.89%	75 710	113	671.20	-3.00%	41 937	63
ŽDB	344.00	-0.28%	36 120	105	333.00	-6.00%	16 466	51
ŽĎAS	900.00	+1.01%	457 200	508	895.00	0.00%	315 490	350
ZZV PRACHATICE	100.00	+1.01%	3 400	34	118.10	0.00%	4 015	34
ZZN ŽĎÁR N.SÁZAVOU	92.00	0.00%	0	0	90.00	0.00%	1 080	12
ZZN ZDISLAVICE	96.61	0.00%	0	0	94.00	0.00%	8 460	90
ZZN VYŠKOV	62.55	-9.98%	16 138	258	51.50	-5.00%	618	12
ZZN VE VYS. MÝTĚ	180.00	0.00%	0	0		-4.00%	0	0
‹‹ First 60     Next 20 ›