Top volume, The Prague Stock Exchange dne 18.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 650.00 | -1.06% | 939 900 | 1 446 | 640.10 | -0.98% | 205 272 | 321 | ||||||
SPIF ČESKÝ | 375.00 | -0.53% | 841 125 | 2 243 | 373.30 | +0.06% | 640 379 | 1 716 | ||||||
SG - INDUSTRY | 164.00 | -0.16% | 834 432 | 5 088 | 155.20 | +4.27% | 136 410 | 856 | ||||||
SEVEROČESKÉ DOLY | 755.00 | +1.07% | 822 195 | 1 089 | 750.00 | +0.01% | 91 902 | 123 | ||||||
ASSIDOMÄN SEPAP | 1 260.00 | -0.47% | 811 440 | 644 | 1 245.30 | +0.64% | 87 116 | 70 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 405.00 | +4.92% | 810 405 | 2 001 | 400.00 | +2.17% | 47 491 | 124 | ||||||
ČOKOLÁDOVNY | 3 945.00 | -4.98% | 785 055 | 199 | 4 100.00 | +1.28% | 164 087 | 40 | ||||||
CHLUMČAN.KER.ZÁV. | 3 780.00 | +2.41% | 763 560 | 202 | 3 600.00 | +0.91% | 90 249 | 25 | ||||||
SPIF VŠEOBECNÝ | 82.00 | +0.46% | 762 682 | 9 301 | 79.90 | +1.37% | 106 244 | 1 326 | ||||||
P.I.F. | 398.00 | +0.50% | 754 608 | 1 896 | 394.40 | +0.57% | 352 712 | 897 | ||||||
HARV.BANK.FIN.PF | 78.80 | -0.37% | 739 144 | 9 380 | 76.60 | -0.13% | 119 118 | 1 560 | ||||||
NKT CABLES | 583.00 | +0.34% | 728 750 | 1 250 | 580.00 | +1.40% | 41 787 | 72 | ||||||
KERAMIKA HOB | 2 598.00 | +1.92% | 649 500 | 250 | 2 454.10 | +0.16% | 38 971 | 16 | ||||||
LÉČIVA PRAHA | 2 503.00 | +0.28% | 645 774 | 258 | 2 485.10 | +1.20% | 86 627 | 35 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 100.00 | +1.63% | 620 000 | 200 | 3 028.10 | +1.51% | 27 366 | 9 | ||||||
MORSLEZS.TEPLÁRNY | 720.00 | +2.85% | 576 000 | 800 | 654.00 | -4.22% | 30 397 | 44 | ||||||
ARCELORMITTAL | 485.00 | -2.02% | 569 390 | 1 174 | 485.00 | -3.23% | 129 386 | 270 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 600.00 | -0.38% | 566 800 | 218 | 2 626.00 | +0.12% | 98 946 | 38 | ||||||
ALPHA-EFFECT | 747.00 | +1.49% | 546 804 | 732 | 741.30 | +1.78% | 563 072 | 760 | ||||||
IF BOHATSTVÍ | 672.00 | -0.59% | 534 912 | 796 | 665.10 | -0.68% | 157 613 | 237 | ||||||
|