The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. VÝKUP | -10.00% | 0 | ||||||||||||
| POZEM.ST.ÚSTÍ N.L. | 241.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
| WIENERBERGER C.P. | 151.20 | -3.69% | 20 412 | 135 | 171.00 | -10.00% | 4 275 | 25 | ||||||
| ENERGOMONTÁŽE LIB. | 376.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FOSFA | 48.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | -10.00% | 0 | ||||||||||||
| IPS KARLOVY VARY | 236.00 | +4.88% | 0 | 0 | -10.00% | 0 | ||||||||
| MORSLEZS.REGIONÁL. | -10.00% | 0 | ||||||||||||
| JAS-JESNICKÁ STROJ | -10.00% | 0 | ||||||||||||
| RUBÍN DYN.IF | -10.00% | 0 | ||||||||||||
| SUBEKO KLÁŠTEREC | 51.78 | -4.99% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
| KOLBENKA | 82.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 686.00 | -4.96% | 0 | 0 | 1 015.00 | -9.99% | 12 180 | 12 | ||||||
| PRIOR IK | 365.00 | -1.61% | 39 055 | 107 | 312.00 | -9.98% | 14 040 | 45 | ||||||
| STČ PLYNÁRENSKÁ | 2 101.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| OTAVA-PATRIA | 156.32 | -4.99% | 20 322 | 130 | -9.97% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 603.00 | -4.88% | 0 | 0 | -9.96% | 0 | ||||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 28.00 | -9.96% | 672 | 24 | ||||||
| SEVEROPROJEKT | -9.96% | 0 | ||||||||||||
| ||||||||||||||
