The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 23.45 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| KORAMIC ŘEPOV | +10.00% | 0 | ||||||||||||
| PROGRESS OSTRAVA | +10.00% | 0 | ||||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 343.00 | +4.89% | 1 372 | 4 | +10.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | +10.00% | 0 | ||||||||||||
| CALOFRIG BOROVANY | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
| SIL.STAVBY TEPLICE | 40.26 | -4.97% | 1 127 | 28 | +9.97% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 13 600 | 16 | 733.00 | +9.89% | 1 466 | 2 | ||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 135.00 | +9.85% | 1 216 350 | 9 010 | ||||||
| SIGMIA IF | +9.83% | 0 | ||||||||||||
| LESY Č. RUDOLEC | 57.00 | -5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| DELTA CLIMATIZER | +9.75% | 0 | ||||||||||||
| SÁZAVAN | 43.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 306.00 | +4.79% | 5 508 | 18 | +9.73% | 0 | ||||||||
| TREND V.I.F. PRAHA | 57.67 | +4.98% | 55 306 | 959 | 60.50 | +9.73% | 28 376 | 451 | ||||||
| ČESKÁ SPR.NEMOVIT. | 210.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ČKD PRAHA DIZ | 304.00 | +0.99% | 2 432 | 8 | +9.67% | 0 | ||||||||
| OXFORDSKÁ INV.SPOL | +9.67% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 278.00 | +9.66% | 2 780 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | +9.61% | 0 | ||||||||||||
| ||||||||||||||
