Lo price, RM System dne 18.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.93 | +4.89% | 257 | 133 | 1.30 | 0.00% | 26 | 20 | ||||||
| TESLA VACUUM | 2.00 | +11.11% | 596 | 298 | ||||||||||
| ELITEX Č.KOSTELEC | 2.50 | 0.00% | 120 | 48 | ||||||||||
| COOP 94 PFU | 2.58 | +1.17% | 10 836 | 4 200 | 2.60 | +3.17% | 9 100 | 3 500 | ||||||
| TECHNOMAX | 3.00 | 0.00% | 24 | 8 | ||||||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 28 | 9 | ||||||||||
| TESLA STRAŠNICE | 5.00 | +4.38% | 500 | 100 | 4.30 | -14.00% | 52 | 12 | ||||||
| AGROBANKA PRAHA | 11.18 | -4.93% | 0 | 0 | 7.20 | -0.80% | 108 528 | 14 594 | ||||||
| EUROINVEST KOSMON. | 7.50 | +21.86% | 6 525 | 893 | ||||||||||
| LUKRATIV | 8.50 | -5.55% | 1 190 | 140 | ||||||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 8.60 | -4.44% | 860 | 100 | ||||||
| ČESKO-HOLANDSKÁ IS | 10.00 | 0.00% | 1 700 | 170 | ||||||||||
| TESLA HR. KRÁLOVÉ | 15.49 | 0.00% | 0 | 0 | 10.00 | -9.09% | 6 810 | 681 | ||||||
| LADA | 15.59 | +4.98% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
| CREDIT SUISSE | 13.00 | +2.02% | 8 820 | 700 | ||||||||||
| LIBERTA | 14.00 | +0.74% | 259 | 19 | ||||||||||
| STAVEBNÍ P.PRACHA. | 14.00 | -1.63% | 30 | 2 | ||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.00 | -6.60% | 336 | 24 | ||||||
| INTERSIGMA | 15.10 | -1.14% | 662 | 45 | ||||||||||
| LIGNUM HODONÍN | 16.00 | 0.00% | 1 360 | 85 | ||||||||||
| ||||||||||||||
