Lo price, RM System dne 18.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNUM HODONÍN | 16.00 | 0.00% | 1 360 | 85 | ||||||||||
| K.S.I.O.-1.PF | 14.46 | 0.00% | 0 | 0 | 16.50 | -1.40% | 3 230 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 13.86 | 0.00% | 0 | 0 | 16.50 | -1.27% | 16 220 | 1 000 | ||||||
| CHRONOTECHNA | 15.50 | 0.00% | 0 | 0 | 17.00 | +6.25% | 986 | 58 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 7 922 | 466 | ||||||
| BYTEX | 13.86 | -4.93% | 0 | 0 | 17.50 | -2.77% | 2 065 | 118 | ||||||
| AGB IF II | 18.00 | -15.41% | 6 282 | 349 | ||||||||||
| KUNZ HRANICE | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 810 | 45 | ||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| MASOSPOL PÍSNICE | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| ZZN TRUTNOV | 19.00 | -2.56% | 1 995 | 105 | ||||||||||
| FRIGERA | 19.15 | +4.98% | 0 | 0 | 19.00 | +2.70% | 133 | 7 | ||||||
| APOLLÓN HOLDING | 19.60 | 0.00% | 13 054 | 666 | 19.30 | +0.05% | 15 780 | 806 | ||||||
| TOS RAKOVNÍK | 20.00 | +2.04% | 980 | 49 | ||||||||||
| PRAGA HOSTIVAŘ | 20.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 840 | 42 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 666 | 36 | 20.00 | 0.00% | 1 200 | 60 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
| HMZ | 24.80 | 0.00% | 0 | 0 | 20.00 | -3.25% | 1 645 | 85 | ||||||
| NOVAMYL | 29.00 | 0.00% | 725 | 25 | 20.10 | -4.28% | 302 | 15 | ||||||
| TANEX | 22.00 | 0.00% | 440 | 20 | 20.60 | -2.83% | 330 | 16 | ||||||
| ||||||||||||||
